CRH PLC (Reality Tokenized) Historical Data

rCRH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $104.08
+0.06%
$-- $391.02 million
Jul 15, 7 PM $104.04
-0.36%
$-- $198.96 million
Jul 15, 6 PM $104.42
-0.75%
$-- $162.96 million
Jul 15, 5 PM $105.21
+0.86%
$-- $136.81 million
Jul 15, 4 PM $104.31
-0.26%
$-- $118.44 million
Jul 15, 3 PM $104.6
-0.90%
$-- $102.55 million
Jul 15, 2 PM $105.55
+0.47%
$-- $69.2 million
Jul 15, 1 PM $105.06
+0.54%
$-- $27.53 million
Jul 15, 12 PM $104.5
+1.57%
$-- $5,077
Jul 15, 11 AM $102.88
-2.37%
$-- $4,458
Jul 15, 10 AM $105.38
+0.00%
$-- $4,215
Jul 15, 9 AM $105.38
+0.00%
$-- $4,215
Jul 15, 8 AM $105.38
+2.86%
$-- $4,215
Jul 15, 7 AM $102.45
+0.00%
$-- $352.15 million
Jul 15, 6 AM $102.45
+1.81%
$-- $352.15 million
Jul 15, 5 AM $100.63
-4.09%
$-- $352.15 million
Jul 15, 4 AM $104.92
+0.00%
$-- $352.15 million
Jul 15, 3 AM $104.92
+0.00%
$-- $352.15 million
Jul 15, 2 AM $104.92
+0.00%
$-- $352.15 million
Jul 15, 1 AM $104.92
+0.00%
$-- $352.15 million
Jul 15, 12 AM $104.92
+0.00%
$-- $352.15 million
Jul 14, 11 PM $104.92
+0.40%
$-- $352.15 million
Jul 14, 10 PM $104.5
+0.00%
$-- $352.14 million
Jul 14, 9 PM $104.5
+0.00%
$-- $352.14 million
Jul 14, 8 PM $104.5
+0.56%
$-- $352.03 million
Jul 14, 7 PM $103.93
+0.33%
$-- $198.32 million
Jul 14, 6 PM $103.59
+0.09%
$-- $148.49 million
Jul 14, 5 PM $103.5
+0.14%
$-- $125.49 million
Jul 14, 4 PM $103.36
-0.22%
$-- $111.58 million
Jul 14, 3 PM $103.59
-0.89%
$-- $97.35 million
Jul 14, 2 PM $104.52
-0.37%
$-- $64.77 million
Jul 14, 1 PM $104.92
+0.47%
$-- $28.42 million
Jul 14, 12 PM $104.43
+1.90%
$-- $10,879
Jul 14, 11 AM $102.48
+0.00%
$-- $8,601
Jul 14, 10 AM $102.48
+0.00%
$-- $5,636
Jul 14, 9 AM $102.48
+0.00%
$-- $5,636
Jul 14, 8 AM $102.48
+0.89%
$-- $5,636
Jul 14, 7 AM $101.58
+0.32%
$-- $326.37 million
Jul 14, 6 AM $101.26
-2.33%
$-- $326.37 million
Jul 14, 5 AM $103.68
+0.00%
$-- $326.37 million
Jul 14, 4 AM $103.68
+0.00%
$-- $326.37 million
Jul 14, 3 AM $103.68
+0.00%
$-- $326.37 million
Jul 14, 2 AM $103.68
+0.00%
$-- $326.37 million
Jul 14, 1 AM $103.68
+0.00%
$-- $326.37 million
Jul 14, 12 AM $103.68
+0.00%
$-- $326.37 million
Jul 13, 11 PM $103.68
+0.00%
$-- $326.37 million
Jul 13, 10 PM $103.68
-0.71%
$-- $326.37 million
Jul 13, 9 PM $104.42
-0.48%
$-- $326.33 million
Jul 13, 8 PM $104.92
+2.17%
$-- $229.03 million
Jul 13, 7 PM $102.71
+0.28%
$-- $164.9 million