CRH PLC (Reality Tokenized) Historical Data

rCRH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $102.42
-0.63%
$-- $121.74 million
Jul 13, 5 PM $103.07
+0.00%
$-- $103.09 million
Jul 13, 4 PM $103.07
-0.02%
$-- $89.19 million
Jul 13, 3 PM $103.09
-0.56%
$-- $68.74 million
Jul 13, 2 PM $103.67
-1.17%
$-- $48.19 million
Jul 13, 1 PM $104.9
+0.07%
$-- $14.56 million
Jul 13, 12 PM $104.83
-0.94%
$-- $59,757
Jul 13, 11 AM $105.83
+0.64%
$-- $59,757
Jul 13, 10 AM $105.16
+0.44%
$-- $17,385
Jul 13, 9 AM $104.7
+0.00%
$-- $16,229
Jul 13, 8 AM $104.7
-0.96%
$-- $16,229
Jul 13, 7 AM $105.72
+0.00%
$-- $1,471
Jul 13, 6 AM $105.72
+0.95%
$-- $1,471
Jul 13, 5 AM $104.72
+0.00%
$-- $942
Jul 13, 4 AM $104.72
+0.00%
$-- $942
Jul 13, 3 AM $104.72
+0.02%
$-- $942
Jul 13, 2 AM $104.7
+0.00%
$-- $209
Jul 13, 1 AM $104.7
+0.00%
$-- $209
Jul 13, 12 AM $104.7
-0.01%
$-- $209
Jul 12, 11 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 10 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 9 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 8 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 7 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 6 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 5 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 4 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 3 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 2 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 1 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 12 PM $104.71
+0.00%
$-- $208.08 million
Jul 12, 11 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 10 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 9 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 8 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 7 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 6 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 5 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 4 AM $104.71
+0.00%
$-- $208.08 million
Jul 12, 3 AM $104.71
+0.00%
$-- $209.86 million
Jul 12, 2 AM $104.71
+0.00%
$-- $209.86 million
Jul 12, 1 AM $104.71
+0.00%
$-- $209.86 million
Jul 12, 12 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 11 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 10 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 9 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 8 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 7 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 6 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 5 PM $104.71
+0.00%
$-- $209.86 million