CRH PLC (Reality Tokenized) Historical Data

rCRH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 3 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 2 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 1 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 12 PM $104.71
+0.00%
$-- $209.86 million
Jul 11, 11 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 10 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 9 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 8 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 7 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 6 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 5 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 4 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 3 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 2 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 1 AM $104.71
+0.00%
$-- $209.86 million
Jul 11, 12 AM $104.71
+0.00%
$-- $209.86 million
Jul 10, 11 PM $104.71
+0.00%
$-- $209.86 million
Jul 10, 10 PM $104.71
-0.30%
$-- $209.86 million
Jul 10, 9 PM $105.02
+0.47%
$-- $209.86 million
Jul 10, 8 PM $104.53
-0.14%
$-- $209.86 million
Jul 10, 7 PM $104.68
-0.52%
$-- $142.36 million
Jul 10, 6 PM $105.23
-0.08%
$-- $104.78 million
Jul 10, 5 PM $105.31
-0.13%
$-- $94.2 million
Jul 10, 4 PM $105.45
-0.02%
$-- $82.14 million
Jul 10, 3 PM $105.47
-0.60%
$-- $55.69 million
Jul 10, 2 PM $106.11
+1.27%
$-- $39.8 million
Jul 10, 1 PM $104.78
+0.03%
$-- $15.55 million
Jul 10, 12 PM $104.75
+0.65%
$-- $15,606
Jul 10, 11 AM $104.07
+0.00%
$-- $2,829
Jul 10, 10 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 9 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 8 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 7 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 6 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 5 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 4 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 3 AM $104.07
+0.00%
$-- $471.8 million
Jul 10, 2 AM $104.07
+0.00%
$-- $471.89 million
Jul 10, 1 AM $104.07
+0.00%
$-- $471.89 million
Jul 10, 12 AM $104.07
+0.00%
$-- $471.89 million
Jul 9, 11 PM $104.07
+0.38%
$-- $471.89 million
Jul 9, 10 PM $103.68
+0.46%
$-- $471.89 million
Jul 9, 9 PM $103.21
-1.10%
$-- $471.89 million
Jul 9, 8 PM $104.36
+0.01%
$-- $329.43 million
Jul 9, 7 PM $104.34
+0.12%
$-- $217.84 million
Jul 9, 6 PM $104.22
-0.15%
$-- $167.71 million
Jul 9, 5 PM $104.38
+0.01%
$-- $147.48 million
Jul 9, 4 PM $104.37
+0.48%
$-- $126.04 million
Jul 9, 3 PM $103.87
+0.32%
$-- $98.58 million