CRH PLC (Reality Tokenized) Historical Data

rCRH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $103.54
+0.83%
$-- $62.58 million
Jul 9, 1 PM $102.7
-1.66%
$-- $17.83 million
Jul 9, 12 PM $104.43
+0.00%
$-- $6,309
Jul 9, 11 AM $104.43
+0.00%
$-- $5,377
Jul 9, 10 AM $104.43
+0.00%
$-- $3,028
Jul 9, 9 AM $104.43
+0.00%
$-- $3,028
Jul 9, 8 AM $104.43
+0.00%
$-- $3,028
Jul 9, 7 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 6 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 5 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 4 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 3 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 2 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 1 AM $104.43
+0.00%
$-- $351.03 million
Jul 9, 12 AM $104.43
+0.00%
$-- $351.03 million
Jul 8, 11 PM $104.43
+0.00%
$-- $351.03 million
Jul 8, 10 PM $104.43
+0.00%
$-- $351 million
Jul 8, 9 PM $104.43
+0.00%
$-- $351 million
Jul 8, 8 PM $104.43
+1.45%
$-- $351 million
Jul 8, 7 PM $102.95
-0.25%
$-- $218.65 million
Jul 8, 6 PM $103.21
-0.07%
$-- $169.55 million
Jul 8, 5 PM $103.28
-0.39%
$-- $141.59 million
Jul 8, 4 PM $103.68
+1.50%
$-- $121.38 million
Jul 8, 3 PM $102.15
-0.44%
$-- $90.1 million
Jul 8, 2 PM $102.61
-1.00%
$-- $63.64 million
Jul 8, 1 PM $103.64
-1.84%
$-- $22.15 million
Jul 8, 12 PM $105.58
+0.00%
$-- $5,893
Jul 8, 11 AM $105.58
-0.58%
$-- $1,142
Jul 8, 10 AM $106.2
+0.00%
$-- $637
Jul 8, 9 AM $106.2
+0.00%
$-- $637
Jul 8, 8 AM $106.2
+0.00%
$-- $637
Jul 8, 7 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 6 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 5 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 4 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 3 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 2 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 1 AM $106.2
+0.00%
$-- $353.4 million
Jul 8, 12 AM $106.2
+0.00%
$-- $353.4 million
Jul 7, 11 PM $106.2
+0.00%
$-- $353.4 million
Jul 7, 10 PM $106.2
+0.00%
$-- $353.4 million
Jul 7, 9 PM $106.2
+0.00%
$-- $353.4 million
Jul 7, 8 PM $106.2
+0.01%
$-- $353.4 million
Jul 7, 7 PM $106.19
+0.25%
$-- $176.96 million
Jul 7, 6 PM $105.92
-0.07%
$-- $118.24 million
Jul 7, 5 PM $105.99
+0.34%
$-- $87.59 million
Jul 7, 4 PM $105.63
+0.00%
$-- $68.67 million
Jul 7, 3 PM $105.62
+0.53%
$-- $45.38 million
Jul 7, 2 PM $105.06
-0.76%
$-- $47.66 million
Jul 7, 1 PM $105.86
-1.98%
$-- $16.51 million