CRH PLC (Reality Tokenized) Historical Data

rCRH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $108
+0.17%
$-- $21,886
Jul 7, 11 AM $107.82
+0.91%
$-- $21,695
Jul 7, 10 AM $106.85
-4.72%
$-- $10,397
Jul 7, 9 AM $112.14
+0.00%
$-- $4,037
Jul 7, 8 AM $112.14
+2.69%
$-- $4,037
Jul 7, 7 AM $109.2
+0.00%
$-- $414 million
Jul 7, 6 AM $109.2
+0.00%
$-- $414 million
Jul 7, 5 AM $109.2
+1.51%
$-- $414 million
Jul 7, 4 AM $107.58
+0.00%
$-- $414 million
Jul 7, 3 AM $107.58
+0.07%
$-- $414 million
Jul 7, 2 AM $107.5
+0.00%
$-- $420.92 million
Jul 7, 1 AM $107.5
+0.00%
$-- $420.92 million
Jul 7, 12 AM $107.5
+0.00%
$-- $420.92 million
Jul 6, 11 PM $107.5
-0.17%
$-- $420.92 million
Jul 6, 10 PM $107.68
-0.31%
$-- $420.9 million
Jul 6, 9 PM $108.02
+0.00%
$-- $420.9 million
Jul 6, 8 PM $108.02
+0.43%
$-- $420.9 million
Jul 6, 7 PM $107.56
+0.56%
$-- $270.95 million
Jul 6, 6 PM $106.96
+0.12%
$-- $208.82 million
Jul 6, 5 PM $106.83
+0.24%
$-- $151.07 million
Jul 6, 4 PM $106.57
+0.23%
$-- $122.33 million
Jul 6, 3 PM $106.33
+0.08%
$-- $96.8 million
Jul 6, 2 PM $106.16
-0.97%
$-- $65.5 million
Jul 6, 1 PM $107.2
-0.46%
$-- $25.55 million
Jul 6, 12 PM $107.69
+0.00%
$-- $10,703
Jul 6, 11 AM $107.69
+0.00%
$-- $10,020
Jul 6, 10 AM $107.69
+0.00%
$-- $3,996
Jul 6, 9 AM $107.69
+0.00%
$-- $3,231
Jul 6, 8 AM $107.69
+0.15%
$-- $3,231
Jul 6, 7 AM $107.53
+0.00%
$-- $538
Jul 6, 6 AM $107.53
+0.00%
$-- $538
Jul 6, 5 AM $107.53
+0.00%
$-- $538
Jul 6, 4 AM $107.53
+0.00%
$-- $538
Jul 6, 3 AM $107.53
-0.15%
$-- $538
Jul 6, 2 AM $107.69
+0.00%
$-- $409.68 million
Jul 6, 1 AM $107.69
+0.00%
$-- $409.68 million
Jul 6, 12 AM $107.69
+0.00%
$-- $409.68 million
Jul 5, 11 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 10 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 9 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 8 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 7 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 6 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 5 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 4 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 3 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 2 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 1 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 12 PM $107.69
+0.00%
$-- $409.68 million
Jul 5, 11 AM $107.69
+0.00%
$-- $409.68 million