CRH PLC (Reality Tokenized) Historical Data

rCRH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 109
+0.00%
$ -- $ 78,872
Today, at 10 AM $ 108
+0.00%
$ -- $ 30,523
Today, at 9 AM $ 108
+0.18%
$ -- $ 22,531
Today, at 8 AM $ 107.81
+0.64%
$ -- $ 22,423
Today, at 7 AM $ 107.12
+0.00%
$ -- $ 965
Today, at 6 AM $ 107.12
+0.00%
$ -- $ 965
Today, at 5 AM $ 107.12
+0.00%
$ -- $ 965
Today, at 4 AM $ 107.12
+0.00%
$ -- $ 965
Today, at 3 AM $ 107.12
-0.09%
$ -- $ 965
Today, at 2 AM $ 107.22
-0.55%
$ -- $ 322
Today, at 1 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Today, at 12 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 11 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 10 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 9 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 8 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 7 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 6 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 5 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 4 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 3 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 2 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 1 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 12 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 11 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 10 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 9 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 8 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 7 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 6 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 5 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 4 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 3 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Yesterday, at 2 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Yesterday, at 1 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Yesterday, at 12 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 11 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 10 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 9 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 8 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 7 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 6 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 5 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 4 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 3 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 2 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 1 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 12 PM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 11 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 10 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Download