BabyFlokiDoge Historical Data

BABYFD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₁₀792
-3.66%
$ -- $ 9
Aug 1, 2025 $ 0.0₉169
+20.78%
$ -- $ 3
Jul 24, 2025 $ 0.0₉103
+0.73%
$ 827,521 $ 0.1
Jul 23, 2025 $ 0.0₉102
-1.26%
$ 819,160 $ 12
Jul 22, 2025 $ 0.0₉104
+3.50%
$ 831,571 $ 1
Jul 8, 2025 $ 0.0₁₀873
-0.34%
$ -- $ 3
Jul 7, 2025 $ 0.0₁₀876
+0.19%
$ 700,477 $ 3
Jun 30, 2025 $ 0.0₁₀865
+0.00%
$ -- $ 3
Jun 23, 2025 $ 0.0₁₀822
+0.60%
$ -- $ 0
Jun 22, 2025 $ 0.0₁₀816
-0.10%
$ 652,665 $ 0
Jun 15, 2025 $ 0.0₁₀861
+0.70%
$ -- $ 0
Jun 14, 2025 $ 0.0₁₀855
-1.51%
$ 684,258 $ 0
Jun 13, 2025 $ 0.0₁₀869
-0.40%
$ 694,944 $ 0
Jun 12, 2025 $ 0.0₁₀871
-1.31%
$ 696,679 $ 8
Jun 11, 2025 $ 0.0₁₀888
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₀887
+0.73%
$ 709,980 $ 0
Jun 9, 2025 $ 0.0₁₀881
+1.44%
$ 704,590 $ 0
Jun 8, 2025 $ 0.0₁₀867
+0.27%
$ 693,226 $ 94
Jun 7, 2025 $ 0.0₁₀866
+1.67%
$ 693,049 $ 0
Jun 6, 2025 $ 0.0₁₀856
+1.70%
$ 685,178 $ 3
Jun 5, 2025 $ 0.0₁₀847
-3.69%
$ 677,367 $ 0
Jun 4, 2025 $ 0.0₁₀884
-0.34%
$ 707,235 $ 16
Jun 2, 2025 $ 0.0₁₀878
-0.16%
$ 702,489 $ 0
Jun 1, 2025 $ 0.0₁₀88
+0.71%
$ 703,787 $ 2
May 31, 2025 $ 0.0₁₀875
+0.01%
$ 700,007 $ 0
May 30, 2025 $ 0.0₁₀884
-0.41%
$ 707,465 $ 0
May 29, 2025 $ 0.0₁₀909
-0.31%
$ -- $ 0
May 28, 2025 $ 0.0₁₀912
+0.15%
$ 729,827 $ 0
May 27, 2025 $ 0.0₁₀913
+2.82%
$ 730,352 $ 9
May 26, 2025 $ 0.0₁₀891
+0.11%
$ 712,654 $ 3
May 25, 2025 $ 0.0₁₀89
+0.34%
$ 711,621 $ 6
May 24, 2025 $ 0.0₁₀886
+4.26%
$ 708,976 $ 2
May 23, 2025 $ 0.0₁₀856
-5.80%
$ 684,505 $ 5
May 22, 2025 $ 0.0₁₀907
+1.64%
$ 725,603 $ 2
May 20, 2025 $ 0.0₁₀87
+0.74%
$ -- $ 2
May 19, 2025 $ 0.0₁₀862
-2.07%
$ 689,683 $ 1
May 18, 2025 $ 0.0₁₀88
+5.03%
$ 703,817 $ 4
May 17, 2025 $ 0.0₁₀838
-2.71%
$ 670,070 $ 0
May 16, 2025 $ 0.0₁₀86
+0.26%
$ 688,111 $ 0
May 14, 2025 $ 0.0₁₀865
-1.41%
$ 691,914 $ 0
May 13, 2025 $ 0.0₁₀876
+1.99%
$ 700,757 $ 0
May 12, 2025 $ 0.0₁₀867
+0.39%
$ 693,253 $ 6
May 11, 2025 $ 0.0₁₀862
-2.15%
$ 689,356 $ 120
May 10, 2025 $ 0.0₁₀879
-1.30%
$ 702,975 $ 3
Apr 4, 2025 $ 0.0₁₀878
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₁₀756
+0.00%
$ -- $ 20
Mar 28, 2025 $ 0.0₁₀847
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0₁₀856
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0₁₀84
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀917
+0.00%
$ -- $ 7
Download