Lucky Base Best Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 2,054.83
+0.00%
$ -- $ 0
Apr 2, 2026 $ 2,066.58
+0.00%
$ -- $ 0
Mar 14, 2026 $ 2,094.3
+0.00%
$ -- $ 0
Mar 8, 2026 $ 1,964.95
+0.00%
$ -- $ 0
Mar 7, 2026 $ 1,966.24
-0.06%
$ 1.97 trillion $ 0
Feb 27, 2026 $ 1,925.94
-0.23%
$ 1.93 trillion $ 1
Feb 23, 2026 $ 1,867.64
+0.00%
$ -- $ 0.01
Feb 22, 2026 $ 1,955.32
-0.14%
$ 1.96 trillion $ 0
Feb 17, 2026 $ 1,968.61
-0.17%
$ -- $ 0
Feb 9, 2026 $ 2,042.77
+0.44%
$ -- $ 0.01
Feb 6, 2026 $ 1,939.21
+1.42%
$ -- $ 0
Jan 28, 2026 $ 3,009.17
+0.04%
$ -- $ 0
Jan 27, 2026 $ 3,016.77
-0.19%
$ 3.02 trillion $ 2
Jan 18, 2026 $ 3,357.8
+1.23%
$ 3.36 trillion $ 4
Jan 17, 2026 $ 3,289.54
+0.00%
$ -- $ 0
Jan 16, 2026 $ 3,296.65
+0.00%
$ -- $ 98
Jan 14, 2026 $ 3,380.99
+0.00%
$ 3.38 trillion $ 0
Jan 12, 2026 $ 3,113.39
+0.00%
$ -- $ 0
Jan 9, 2026 $ 3,109.58
+0.00%
$ 3.11 trillion $ 27
Jan 8, 2026 $ 3,098.33
-1.82%
$ -- $ 27
Jan 7, 2026 $ 3,216.95
-1.54%
$ -- $ 55
Jan 6, 2026 $ 3,291.93
+2.01%
$ 3.29 trillion $ 56
Jan 5, 2026 $ 3,229.15
+0.00%
$ 3.23 trillion $ 2
Jan 4, 2026 $ 3,150.51
+0.00%
$ -- $ 0
Jan 3, 2026 $ 3,102.53
-0.87%
$ -- $ 13
Jan 2, 2026 $ 3,123.9
+3.99%
$ 3.12 trillion $ 2
Jan 1, 2026 $ 2,984.38
+0.02%
$ -- $ 991
Dec 31, 2025 $ 2,973.16
-0.13%
$ 2.97 trillion $ 989
Nov 15, 2025 $ 3,202.32
+0.50%
$ -- $ 0
Nov 14, 2025 $ 3,144.77
-2.64%
$ -- $ 89
Download