Lucky Base Best Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $1,898.47
+0.00%
$-- $0
Aug 16, 2026 $1,886.48
+0.00%
$1.89 trillion $0
Jul 15, 2026 $1,880.89
+0.00%
$-- $0
Jul 10, 2026 $1,796.13
+0.02%
$1.8 trillion $2
Jul 2, 2026 $1,701.61
+0.17%
$1.7 trillion $1
Jun 28, 2026 $1,578.92
-0.07%
$-- $0
Jun 16, 2026 $1,797.81
-0.01%
$1.8 trillion $0
Jun 5, 2026 $1,675.02
+0.00%
$-- $0.1
Jun 4, 2026 $1,764.48
-0.27%
$-- $0
Jun 3, 2026 $1,816.04
+0.00%
$1.82 trillion $0.001
May 28, 2026 $2,010.31
+0.00%
$-- $0
May 26, 2026 $2,089.35
-0.02%
$-- $0.1
May 25, 2026 $2,126.55
+1.55%
$-- $8
May 21, 2026 $2,129.79
+0.00%
$-- $0
May 20, 2026 $2,129.66
+0.00%
$2.13 trillion $0.1
May 19, 2026 $2,109.72
+0.00%
$-- $0
May 18, 2026 $2,124.17
-0.03%
$-- $2
May 17, 2026 $2,180.91
+0.00%
$-- $0
May 15, 2026 $2,223.64
+0.00%
$2.22 trillion $1
May 9, 2026 $2,316.1
+0.00%
$-- $0.01
May 2, 2026 $2,307.09
+0.00%
$-- $0
May 1, 2026 $2,290.16
-0.66%
$2.29 trillion $0
Apr 30, 2026 $2,255.56
+0.00%
$-- $1
Apr 27, 2026 $2,279.97
-0.90%
$-- $1
Apr 26, 2026 $2,347.21
+0.53%
$-- $2
Apr 23, 2026 $2,312.9
+0.00%
$-- $0
Apr 22, 2026 $2,391.92
+0.00%
$-- $0.01
Apr 21, 2026 $2,317.69
+0.00%
$-- $1
Apr 20, 2026 $2,311.85
+0.08%
$2.31 trillion $1
Apr 10, 2026 $2,249.18
+0.00%
$2.25 trillion $1
Apr 4, 2026 $2,054.83
+0.00%
$-- $0
Apr 2, 2026 $2,066.58
+0.00%
$-- $0
Mar 14, 2026 $2,094.3
+0.00%
$-- $0
Mar 8, 2026 $1,964.95
+0.00%
$-- $0
Mar 7, 2026 $1,966.24
-0.06%
$1.97 trillion $0
Feb 27, 2026 $1,925.94
-0.23%
$1.93 trillion $1
Feb 23, 2026 $1,867.64
+0.00%
$-- $0.01
Feb 22, 2026 $1,955.32
-0.14%
$1.96 trillion $0
Feb 17, 2026 $1,968.61
-0.17%
$-- $0
Feb 9, 2026 $2,042.77
+0.44%
$-- $0.01
Feb 6, 2026 $1,939.21
+1.42%
$-- $0
Jan 28, 2026 $3,009.17
+0.04%
$-- $0
Jan 27, 2026 $3,016.77
-0.19%
$3.02 trillion $2
Jan 18, 2026 $3,357.8
+1.23%
$3.36 trillion $4
Jan 17, 2026 $3,289.54
+0.00%
$-- $0
Jan 16, 2026 $3,296.65
+0.00%
$-- $98
Jan 14, 2026 $3,380.99
+0.00%
$3.38 trillion $0
Jan 12, 2026 $3,113.39
+0.00%
$-- $0
Jan 9, 2026 $3,109.58
+0.00%
$3.11 trillion $27
Jan 8, 2026 $3,098.33
-1.82%
$-- $27
Download