Lucky Base Best Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $1,898.47
+0.00%
$1.9 trillion $0
Aug 16, 8 PM $1,886.48
+0.00%
$1.89 trillion $0
Jul 15, 9 AM $1,880.89
+0.00%
$1.88 trillion $0
Jul 10, 11 PM $1,796.13
+0.02%
$1.8 trillion $2
Jul 2, 9 PM $1,701.61
+0.00%
$1.7 trillion $1
Jul 2, 8 PM $1,698.69
+0.00%
$1.7 trillion $0
Jun 28, 4 PM $1,578.92
-0.07%
$1.58 trillion $0
Jun 16, 8 PM $1,797.81
+0.00%
$1.8 trillion $0
Jun 16, 7 PM $1,797.92
+0.00%
$1.8 trillion $0.01
Jun 5, 10 AM $1,675.02
+0.00%
$1.68 trillion $0.1
Jun 4, 5 PM $1,764.48
-0.27%
$1.76 trillion $0
Jun 3, 11 PM $1,816.04
+0.00%
$1.82 trillion $0.001
May 28, 5 PM $2,010.31
+0.00%
$2.01 trillion $0
May 26, 3 PM $2,089.35
-0.02%
$2.09 trillion $0.1
May 25, 4 PM $2,126.55
+0.07%
$2.13 trillion $8
May 25, 4 AM $2,094.09
+0.00%
$2.09 trillion $1
May 21, 12 AM $2,129.79
+0.00%
$2.13 trillion $0
May 20, 11 PM $2,129.66
+0.00%
$2.13 trillion $0.1
May 19, 4 PM $2,109.72
+0.00%
$2.11 trillion $0
May 18, 5 AM $2,124.17
-0.03%
$2.12 trillion $2
May 17, 12 AM $2,180.91
+0.00%
$2.18 trillion $0
May 15, 11 PM $2,223.64
+0.00%
$2.22 trillion $1
May 9, 3 AM $2,316.1
+0.00%
$2.32 trillion $0.01
May 2, 2 PM $2,307.09
+0.00%
$2.31 trillion $0
May 1, 9 PM $2,290.16
-0.19%
$2.29 trillion $0
May 1, 8 PM $2,305.4
+0.00%
$2.31 trillion $0
Apr 30, 2 PM $2,255.56
+0.00%
$2.26 trillion $1
Apr 27, 3 PM $2,279.97
-0.90%
$2.28 trillion $1
Apr 26, 3 PM $2,347.21
+0.00%
$2.35 trillion $2
Apr 26, 1 PM $2,334.83
+0.00%
$2.33 trillion $2
Apr 23, 10 AM $2,312.9
+0.00%
$2.31 trillion $0
Apr 22, 11 AM $2,391.92
+0.00%
$2.39 trillion $0.01
Apr 21, 12 AM $2,317.69
+0.00%
$2.32 trillion $1
Apr 20, 11 PM $2,311.85
-0.33%
$2.31 trillion $1
Apr 20, 10 PM $2,320.45
-0.01%
$2.32 trillion $0
Apr 20, 8 PM $2,328.83
+0.00%
$2.33 trillion $0
Apr 20, 11 AM $2,309.8
-0.01%
$2.31 trillion $0
Apr 10, 9 PM $2,249.18
+0.00%
$2.25 trillion $1
Apr 4, 3 PM $2,054.83
+0.00%
$2.05 trillion $0
Apr 2, 4 PM $2,066.58
+0.00%
$2.07 trillion $0
Mar 14, 2 AM $2,094.3
+0.00%
$2.09 trillion $0
Mar 8, 10 AM $1,964.95
+0.00%
$1.96 trillion $0
Mar 7, 10 PM $1,966.24
+0.00%
$1.97 trillion $0
Mar 7, 7 PM $1,967.38
+0.00%
$1.97 trillion $0
Feb 27, 6 PM $1,925.94
-0.23%
$1.93 trillion $1
Feb 23, 5 AM $1,867.64
+0.00%
$1.87 trillion $0.01
Feb 22, 11 PM $1,955.32
-0.14%
$1.96 trillion $0
Feb 17, 1 PM $1,968.61
-0.17%
$1.97 trillion $0
Feb 9, 3 PM $2,042.77
+0.00%
$2.04 trillion $0.01
Feb 9, 10 AM $2,033.77
+0.00%
$2.03 trillion $1
Download