Never Forget Historical Data

911
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000603
+0.00%
$ 60,205 $ 5,772
9:40 AM $ 0.0000625
+0.00%
$ 63,918 $ 5,979
8:55 AM $ 0.000064
+0.00%
$ 63,918 $ 6,014
8:54 AM $ 0.000064
+2.05%
$ 63,918 $ 5,904
8:53 AM $ 0.0000628
-0.17%
$ 63,918 $ 5,686
8:43 AM $ 0.0000525
+0.00%
$ 52,467 $ 4,153
8:23 AM $ 0.0000525
+0.00%
$ 52,458 $ 4,152
8:10 AM $ 0.0000521
-11.94%
$ 60,788 $ 3,248
7:34 AM $ 0.0000609
+0.00%
$ 60,788 $ 3,646
7:01 AM $ 0.0000628
+0.00%
$ 62,718 $ 3,574
7:00 AM $ 0.0000617
+0.00%
$ 62,718 $ 3,414
6:59 AM $ 0.000061
+2.61%
$ 60,924 $ 3,271
6:58 AM $ 0.0000591
+0.93%
$ 60,924 $ 3,054
6:54 AM $ 0.0000584
-0.20%
$ 58,359 $ 2,994
6:53 AM $ 0.0000585
+0.00%
$ 58,359 $ 2,984
6:52 AM $ 0.0000576
+1.21%
$ 58,359 $ 2,798
6:51 AM $ 0.0000594
+0.00%
$ 58,359 $ 2,660
5:07 AM $ 0.0000587
+0.00%
$ 58,611 $ 3,082
1:56 AM $ 0.0000589
+0.00%
$ 58,851 $ 4,026
1:28 AM $ 0.0000585
+0.00%
$ 58,410 $ 3,996
1:27 AM $ 0.0000585
+0.00%
$ 58,410 $ 3,995
10:59 PM $ 0.0000459
+0.00%
$ 45,867 $ 3,264
10:52 PM $ 0.0000458
+0.00%
$ 45,774 $ 3,250
10:46 PM $ 0.0000458
-4.99%
$ 45,751 $ 3,017
10:38 PM $ 0.0000498
+0.00%
$ 49,696 $ 3,123
10:35 PM $ 0.0000506
+0.00%
$ 49,696 $ 3,096
10:34 PM $ 0.0000511
+0.00%
$ 50,982 $ 3,050
10:33 PM $ 0.0000508
+2.07%
$ 50,982 $ 2,765
10:32 PM $ 0.0000493
-3.65%
$ 50,982 $ 2,360
10:31 PM $ 0.0000506
+0.00%
$ 50,982 $ 2,376
10:30 PM $ 0.0000501
+0.00%
$ 50,982 $ 2,303
10:25 PM $ 0.0000501
+8.76%
$ 46,835 $ 2,149
10:08 PM $ 0.0000469
+0.00%
$ 46,835 $ 1,836
10:07 PM $ 0.0000469
+0.00%
$ 46,835 $ 1,835
10:05 PM $ 0.0000485
+0.00%
$ 46,835 $ 1,742
8:04 PM $ 0.0000457
+1.55%
$ 45,620 $ 1,641
5:21 PM $ 0.0000416
+0.00%
$ 41,496 $ 1,490
3:08 PM $ 0.0000405
+0.00%
$ 40,463 $ 1,452
12:58 PM $ 0.0000422
+0.00%
$ 42,123 $ 1,346
11:14 AM $ 0.0000417
+0.00%
$ 41,677 $ 1,317
Download