Never Forget Historical Data

911 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000321
-2.06%
$ 32,039 $ 2,163
Jul 11, 10 PM $ 0.0000302
-22.97%
$ 30,111 $ 1,486
Jul 11, 9 PM $ 0.0000395
+0.00%
$ 39,391 $ 1,231
Jul 11, 8 PM $ 0.0000395
+0.08%
$ 39,422 $ 1,200
Jul 11, 6 PM $ 0.0000395
-0.07%
$ 39,411 $ 1,344
Jul 11, 1 PM $ 0.0000413
+0.00%
$ 41,281 $ 1,623
Jul 11, 12 PM $ 0.0000413
+0.00%
$ 41,220 $ 1,929
Jul 11, 10 AM $ 0.0000416
+0.00%
$ 41,486 $ 3,612
Jul 11, 9 AM $ 0.0000416
+0.00%
$ 41,498 $ 3,613
Jul 11, 3 AM $ 0.0000418
+0.00%
$ 41,767 $ 5,893
Jul 11, 2 AM $ 0.0000388
+5.23%
$ 38,698 $ 5,772
Jul 11, 12 AM $ 0.0000384
+0.00%
$ 38,375 $ 5,339
Jul 10, 11 PM $ 0.0000386
+0.00%
$ 38,490 $ 5,374
Jul 10, 9 PM $ 0.0000418
+0.00%
$ 41,745 $ 5,381
Jul 10, 7 PM $ 0.0000412
+0.00%
$ 41,128 $ 5,558
Jul 10, 6 PM $ 0.0000412
-2.89%
$ 41,182 $ 5,532
Jul 10, 5 PM $ 0.0000425
+0.00%
$ -- $ 5,992
Jul 10, 4 PM $ 0.0000433
-3.03%
$ 43,212 $ 6,015
Jul 10, 3 PM $ 0.0000443
+0.00%
$ 44,215 $ 6,508
Jul 10, 2 PM $ 0.0000383
-2.38%
$ 38,283 $ 5,627
Jul 10, 1 PM $ 0.0000399
-0.17%
$ 39,823 $ 5,726
Jul 10, 12 PM $ 0.000041
+4.86%
$ 40,970 $ 5,763
Jul 10, 11 AM $ 0.000037
+8.11%
$ 36,981 $ 4,226
Jul 10, 10 AM $ 0.0000303
+9.26%
$ 30,281 $ 3,203
Jul 10, 9 AM $ 0.0000305
+0.00%
$ 30,496 $ 2,483
Jul 10, 8 AM $ 0.0000274
+0.00%
$ 27,402 $ 1,936
Jul 10, 7 AM $ 0.0000277
+0.00%
$ 27,705 $ 1,878
Jul 10, 4 AM $ 0.0000264
-13.05%
$ 26,314 $ 1,651
Jul 10, 3 AM $ 0.0000311
+0.00%
$ 31,028 $ 950
Jul 10, 2 AM $ 0.00003
+3.98%
$ 29,924 $ 908
Jul 10, 12 AM $ 0.0000266
+0.00%
$ 26,576 $ 985
Jul 9, 10 PM $ 0.0000261
+0.00%
$ 26,088 $ 965
Jul 9, 8 PM $ 0.0000251
+0.00%
$ -- $ 765
Jul 9, 6 PM $ 0.0000233
+0.00%
$ 23,242 $ 458
Jul 9, 4 PM $ 0.0000249
+0.00%
$ 24,851 $ 203
Jul 9, 4 AM $ 0.0000236
+0.00%
$ 23,548 $ 955
Jul 9, 1 AM $ 0.0000247
+0.25%
$ 24,640 $ 841
Jul 8, 4 PM $ 0.0000215
+0.00%
$ 21,427 $ 1,066
Jul 8, 3 PM $ 0.0000213
+0.06%
$ 21,307 $ 1,057
Jul 8, 2 PM $ 0.0000234
+0.00%
$ 23,384 $ 847
Jul 8, 11 AM $ 0.0000236
+9.60%
$ 23,572 $ 844
Jul 8, 8 AM $ 0.0000217
+0.00%
$ 21,625 $ 490
Jul 8, 6 AM $ 0.0000223
+0.00%
$ 22,312 $ 428
Jul 8, 5 AM $ 0.000022
+0.00%
$ 21,959 $ 417
Jul 8, 4 AM $ 0.0000222
+0.00%
$ 22,212 $ 385
Jul 8, 3 AM $ 0.0000222
+0.00%
$ 22,200 $ 606
Jul 7, 11 PM $ 0.0000229
+0.00%
$ 22,891 $ 617
Jul 7, 7 PM $ 0.0000218
-6.09%
$ 21,816 $ 609
Jul 7, 5 PM $ 0.0000242
+2.32%
$ 24,142 $ 349
Jul 7, 4 AM $ 0.0000211
+0.00%
$ 21,106 $ 238