Never Forget Historical Data

911 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0000219
-3.20%
$ 21,836 $ 35
Jul 6, 8 PM $ 0.0000211
+0.00%
$ 21,021 $ 18
Jul 6, 4 PM $ 0.0000209
+0.00%
$ 20,849 $ 18
Jul 1, 11 PM $ 0.0000212
+5.73%
$ 21,138 $ 1,144
Jul 1, 10 PM $ 0.0000196
+0.00%
$ 19,597 $ 672
Jul 1, 4 PM $ 0.0000208
-2.89%
$ 20,792 $ 381
Jun 29, 10 PM $ 0.0000184
-9.64%
$ 18,381 $ 987
Jun 29, 9 PM $ 0.0000211
-0.93%
$ 21,028 $ 308
Jun 29, 5 PM $ 0.000019
+0.00%
$ 18,992 $ 20
Jun 28, 9 PM $ 0.0000178
+0.00%
$ 17,807 $ 58
Jun 27, 5 PM $ 0.0000184
+0.00%
$ 18,368 $ 4
Jun 12, 8 AM $ 0.000014
-10.50%
$ 13,973 $ 375
Jun 7, 6 AM $ 0.0000152
-11.81%
$ 15,188 $ 800
Jun 6, 12 PM $ 0.0000153
+0.00%
$ 15,253 $ 528
Jun 3, 6 PM $ 0.0000172
+0.00%
$ 17,196 $ 148
Jun 3, 5 PM $ 0.0000173
+0.00%
$ 17,256 $ 257
Jun 3, 6 AM $ 0.0000178
+0.00%
$ 17,730 $ 172
Jun 3, 5 AM $ 0.0000177
+0.00%
$ 17,718 $ 162
Jun 1, 12 AM $ 0.0000199
+0.00%
$ 19,852 $ 224
May 31, 11 PM $ 0.0000202
+0.10%
$ 20,208 $ 186
May 31, 1 AM $ 0.0000204
-0.32%
$ 20,346 $ 508
May 30, 11 PM $ 0.0000201
+0.00%
$ 20,043 $ 1,490
May 30, 2 PM $ 0.00002
+0.00%
$ 19,973 $ 1,499
May 30, 3 AM $ 0.0000207
+0.00%
$ 20,652 $ 1,359
May 30, 2 AM $ 0.0000211
-0.42%
$ 21,030 $ 1,321
May 30, 1 AM $ 0.0000214
-0.50%
$ 21,359 $ 1,307
May 30, 12 AM $ 0.0000216
+0.00%
$ 21,603 $ 150
May 28, 4 PM $ 0.0000227
+0.00%
$ 22,695 $ 661
May 28, 8 AM $ 0.0000247
-1.42%
$ 24,693 $ 658
May 27, 7 PM $ 0.0000259
+0.00%
$ 25,827 $ 550
May 27, 2 PM $ 0.0000254
+0.00%
$ 25,403 $ 832
May 26, 7 PM $ 0.0000264
+0.00%
$ 26,409 $ 1,210
May 26, 6 PM $ 0.0000272
+4.95%
$ 27,156 $ 1,205
May 26, 5 AM $ 0.000027
+0.00%
$ 26,971 $ 518
May 26, 4 AM $ 0.0000266
+0.00%
$ 26,558 $ 96
May 25, 10 PM $ 0.0000242
+0.18%
$ 24,116 $ 9
May 18, 3 PM $ 0.0000177
-0.07%
$ 17,660 $ 833
May 17, 4 PM $ 0.0000215
+0.00%
$ 21,509 $ 206
May 9, 4 AM $ 0.0000185
+0.00%
$ 18,446 $ 316
May 8, 12 PM $ 0.0000174
+0.00%
$ 17,372 $ 480
May 8, 9 AM $ 0.0000187
-1.67%
$ 18,711 $ 312
May 7, 11 AM $ 0.0000195
+0.00%
$ 19,472 $ 23
Apr 29, 3 AM $ 0.0000184
+0.00%
$ 18,407 $ 409
Apr 7, 2 PM $ 0.0000151
+0.00%
$ 15,040 $ 555
Mar 30, 3 PM $ 0.0000198
+0.00%
$ 19,778 $ 121
Mar 30, 2 PM $ 0.0000199
-2.93%
$ 19,845 $ 102
Mar 30, 1 PM $ 0.0000199
+0.00%
$ 19,887 $ 0.1
Download