Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000174
+0.00%
$ -- $ 173,390
Today, at 7 PM $ 0.000174
+8.85%
$ -- $ 173,390
Today, at 6 PM $ 0.00016
+2.47%
$ -- $ 183,001
Today, at 5 PM $ 0.000156
-1.41%
$ -- $ 177,783
Today, at 4 PM $ 0.000159
+5.31%
$ -- $ 176,293
Today, at 3 PM $ 0.000151
+0.78%
$ -- $ 172,353
Today, at 2 PM $ 0.000149
-0.22%
$ -- $ 171,754
Today, at 1 PM $ 0.00015
-2.63%
$ -- $ 170,716
Today, at 12 PM $ 0.000154
-2.47%
$ -- $ 169,594
Today, at 11 AM $ 0.000158
-5.64%
$ -- $ 169,470
Today, at 10 AM $ 0.000167
+10.03%
$ -- $ 135,498
Today, at 9 AM $ 0.000152
+5.91%
$ -- $ 137,615
Today, at 8 AM $ 0.000143
-0.59%
$ -- $ 128,647
Today, at 7 AM $ 0.000143
-0.18%
$ -- $ 134,133
Today, at 6 AM $ 0.000144
+0.44%
$ -- $ 133,188
Today, at 5 AM $ 0.000143
-0.04%
$ -- $ 143,522
Today, at 4 AM $ 0.000143
+3.07%
$ -- $ 150,759
Today, at 3 AM $ 0.000139
-1.59%
$ -- $ 167,652
Today, at 2 AM $ 0.000141
+1.87%
$ -- $ 168,316
Today, at 1 AM $ 0.000139
-0.47%
$ -- $ 169,217
Yesterday, at 12 AM $ 0.000139
+0.91%
$ -- $ 169,242
Yesterday, at 11 PM $ 0.000138
-0.34%
$ -- $ 172,334
Yesterday, at 10 PM $ 0.000138
-1.68%
$ -- $ 171,935
Yesterday, at 9 PM $ 0.00014
+0.64%
$ -- $ 171,726
Yesterday, at 8 PM $ 0.00014
-0.27%
$ -- $ 176,545
Yesterday, at 7 PM $ 0.00014
+0.32%
$ -- $ 187,618
Yesterday, at 6 PM $ 0.00014
-1.55%
$ -- $ 198,608
Yesterday, at 5 PM $ 0.000142
+0.17%
$ -- $ 199,728
Yesterday, at 4 PM $ 0.000142
+1.77%
$ -- $ 199,024
Yesterday, at 3 PM $ 0.000139
+0.55%
$ -- $ 197,597
Yesterday, at 2 PM $ 0.000139
+0.89%
$ -- $ 197,212
Yesterday, at 1 PM $ 0.000137
+0.77%
$ -- $ 205,595
Yesterday, at 12 PM $ 0.000136
+0.70%
$ -- $ 211,202
Yesterday, at 11 AM $ 0.000135
-2.81%
$ -- $ 206,746
Yesterday, at 10 AM $ 0.000139
-4.27%
$ -- $ 195,920
Yesterday, at 9 AM $ 0.000145
+1.08%
$ -- $ 199,870
Yesterday, at 8 AM $ 0.000144
+2.70%
$ -- $ 209,576
Yesterday, at 7 AM $ 0.00014
+2.13%
$ -- $ 205,807
Yesterday, at 6 AM $ 0.000137
-4.79%
$ -- $ 207,584
Yesterday, at 5 AM $ 0.000144
+4.13%
$ -- $ 202,907
Yesterday, at 4 AM $ 0.000139
-7.75%
$ -- $ 195,268
Yesterday, at 3 AM $ 0.00015
-0.58%
$ -- $ 179,351
Yesterday, at 2 AM $ 0.000152
-2.45%
$ -- $ 176,666
Yesterday, at 1 AM $ 0.000156
-0.30%
$ -- $ 177,854
Apr 19, 12 AM $ 0.000156
+0.10%
$ -- $ 179,870
Apr 18, 11 PM $ 0.000156
-2.00%
$ -- $ 178,812
Apr 18, 10 PM $ 0.000159
+0.01%
$ -- $ 184,279
Apr 18, 9 PM $ 0.000159
-0.55%
$ -- $ 198,096
Apr 18, 8 PM $ 0.00016
-0.17%
$ -- $ 210,682
Apr 18, 7 PM $ 0.00016
-1.99%
$ -- $ 201,582
Download