Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ -- $ 25,146
Yesterday $ 0.000148
-6.97%
$ -- $ 22,843
May 12, 2026 $ 0.00016
-4.18%
$ -- $ 65,279
May 11, 2026 $ 0.000167
-1.73%
$ -- $ 28,671
May 10, 2026 $ 0.000169
+3.71%
$ -- $ 19,941
May 9, 2026 $ 0.000163
-1.05%
$ -- $ 23,745
May 8, 2026 $ 0.000165
-0.30%
$ -- $ 23,987
May 7, 2026 $ 0.000166
-9.00%
$ -- $ 57,796
May 6, 2026 $ 0.000182
+4.22%
$ -- $ 66,332
May 5, 2026 $ 0.000175
+11.08%
$ -- $ 46,153
May 4, 2026 $ 0.000157
-0.50%
$ -- $ 35,943
May 3, 2026 $ 0.000158
+6.81%
$ -- $ 22,334
May 2, 2026 $ 0.000148
-5.73%
$ -- $ 21,567
May 1, 2026 $ 0.000157
+6.06%
$ -- $ 21,600
Apr 30, 2026 $ 0.000148
-2.41%
$ -- $ 34,993
Apr 29, 2026 $ 0.000153
+2.38%
$ -- $ 73,296
Apr 28, 2026 $ 0.000148
-8.28%
$ -- $ 66,819
Apr 27, 2026 $ 0.000162
+9.79%
$ -- $ 81,411
Apr 26, 2026 $ 0.000148
-13.36%
$ -- $ 144,094
Apr 25, 2026 $ 0.00017
-8.90%
$ -- $ 89,177
Apr 24, 2026 $ 0.000186
-9.12%
$ -- $ 121,189
Apr 23, 2026 $ 0.000205
+16.50%
$ -- $ 201,494
Apr 22, 2026 $ 0.000176
+1.08%
$ -- $ 146,680
Apr 21, 2026 $ 0.000174
+13.95%
$ -- $ 121,858
Apr 20, 2026 $ 0.000153
+11.25%
$ -- $ 228,923
Apr 19, 2026 $ 0.000138
-11.76%
$ -- $ 172,334
Apr 18, 2026 $ 0.000156
-5.65%
$ -- $ 178,812
Apr 17, 2026 $ 0.000165
-3.36%
$ -- $ 282,393
Apr 16, 2026 $ 0.000171
-0.86%
$ -- $ 432,304
Apr 15, 2026 $ 0.000172
-18.34%
$ -- $ 592,765
Apr 14, 2026 $ 0.000211
-23.07%
$ -- $ 667,507
Apr 13, 2026 $ 0.000273
+39.99%
$ -- $ 1.65 million
Apr 12, 2026 $ 0.000195
-19.33%
$ -- $ 2.09 million
Apr 11, 2026 $ 0.000242
-66.25%
$ -- $ 2.15 million
Apr 10, 2026 $ 0.000716
-38.79%
$ -- $ 864,460
Apr 9, 2026 $ 0.00117
-10.40%
$ -- $ 183,022
Apr 8, 2026 $ 0.00131
-0.45%
$ -- $ 123,918
Apr 7, 2026 $ 0.00131
-5.64%
$ -- $ 979,804
Apr 6, 2026 $ 0.00138
+1.98%
$ -- $ 17.61 million
Apr 5, 2026 $ 0.00136
-1.52%
$ -- $ 18.25 million
Apr 4, 2026 $ 0.00138
-0.57%
$ -- $ 19.05 million
Apr 3, 2026 $ 0.0014
+19.51%
$ -- $ 17.54 million
Apr 2, 2026 $ 0.00117
-11.34%
$ -- $ 17.18 million
Apr 1, 2026 $ 0.00132
-4.54%
$ -- $ 16.98 million
Mar 31, 2026 $ 0.00138
-2.12%
$ -- $ 12.28 million
Mar 30, 2026 $ 0.00141
+2.81%
$ -- $ 2 million
Mar 29, 2026 $ 0.00137
-10.53%
$ -- $ 1.86 million
Mar 28, 2026 $ 0.00153
-5.03%
$ -- $ 2.06 million
Mar 27, 2026 $ 0.00161
+5.49%
$ -- $ 2.35 million
Mar 26, 2026 $ 0.00153
-8.57%
$ -- $ 1.96 million
Download