Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000164
+17.36%
$ -- $ 82,232
May 18 $ 0.000143
-1.99%
$ -- $ 100,187
May 11 $ 0.000148
-12.48%
$ -- $ 116,089
May 4 $ 0.000163
+3.41%
$ -- $ 147,045
Apr 27 $ 0.000148
+0.21%
$ -- $ 20,050
Apr 20 $ 0.00017
+23.87%
$ -- $ 909,321
Apr 13 $ 0.000156
-20.13%
$ -- $ 3.8 million
Apr 6 $ 0.000242
-82.16%
$ -- $ 21.91 million
Mar 30 $ 0.00138
+0.63%
$ -- $ 85.03 million
Mar 23 $ 0.00153
-16.35%
$ -- $ 9.14 million
Mar 16 $ 0.00183
-18.73%
$ -- $ 643,015
Mar 9 $ 0.00212
+3.96%
$ -- $ 231,666
Mar 2 $ 0.00224
-9.34%
$ -- $ 461
Download