Ice Open Network Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000148
+0.66%
$ -- $ 27,193
May 17, 7 PM $ 0.000147
+0.49%
$ -- $ 27,458
May 17, 6 PM $ 0.000147
+0.00%
$ -- $ 27,941
May 17, 5 PM $ 0.000147
-2.81%
$ -- $ 27,932
May 17, 4 PM $ 0.000151
+1.65%
$ -- $ 27,613
May 17, 3 PM $ 0.000149
-0.10%
$ -- $ 25,739
May 17, 2 PM $ 0.000149
-0.58%
$ -- $ 25,623
May 17, 1 PM $ 0.00015
+0.43%
$ -- $ 25,067
May 17, 12 PM $ 0.000149
+1.13%
$ -- $ 25,362
May 17, 11 AM $ 0.000147
-2.64%
$ -- $ 25,458
May 17, 10 AM $ 0.000151
-0.68%
$ -- $ 25,296
May 17, 9 AM $ 0.000152
+4.03%
$ -- $ 24,066
May 17, 8 AM $ 0.000146
-0.07%
$ -- $ 14,830
May 17, 7 AM $ 0.000146
-0.25%
$ -- $ 16,943
May 17, 6 AM $ 0.000147
-1.27%
$ -- $ 19,458
May 17, 5 AM $ 0.000149
+0.29%
$ -- $ 18,674
May 17, 4 AM $ 0.000148
+1.40%
$ -- $ 21,295
May 17, 3 AM $ 0.000146
-0.01%
$ -- $ 20,875
May 17, 2 AM $ 0.000146
-0.29%
$ -- $ 19,622
May 17, 1 AM $ 0.000147
+0.41%
$ -- $ 20,554
May 17, 12 AM $ 0.000146
-1.48%
$ -- $ 19,481
May 16, 11 PM $ 0.000148
+0.00%
$ -- $ 20,013
May 16, 10 PM $ 0.000148
+0.14%
$ -- $ 21,421
May 16, 9 PM $ 0.000148
+1.42%
$ -- $ 21,464
May 16, 8 PM $ 0.000146
-1.55%
$ -- $ 19,254
May 16, 7 PM $ 0.000148
-0.22%
$ -- $ 18,891
May 16, 6 PM $ 0.000149
+0.43%
$ -- $ 18,433
May 16, 5 PM $ 0.000148
+0.65%
$ -- $ 19,236
May 16, 4 PM $ 0.000147
+0.09%
$ -- $ 18,391
May 16, 3 PM $ 0.000147
+1.05%
$ -- $ 19,317
May 16, 2 PM $ 0.000145
-0.68%
$ -- $ 21,137
May 16, 1 PM $ 0.000146
+0.63%
$ -- $ 21,068
May 16, 12 PM $ 0.000145
-0.56%
$ -- $ 21,927
May 16, 11 AM $ 0.000146
+0.55%
$ -- $ 22,972
May 16, 10 AM $ 0.000145
+0.22%
$ -- $ 22,258
May 16, 9 AM $ 0.000145
-1.73%
$ -- $ 22,598
May 16, 8 AM $ 0.000148
+2.38%
$ -- $ 21,364
May 16, 7 AM $ 0.000144
-1.10%
$ -- $ 19,643
May 16, 6 AM $ 0.000146
+0.51%
$ -- $ 17,303
May 16, 5 AM $ 0.000145
+0.24%
$ -- $ 17,653
May 16, 4 AM $ 0.000145
-0.89%
$ -- $ 14,978
May 16, 3 AM $ 0.000146
+0.72%
$ -- $ 14,967
May 16, 2 AM $ 0.000145
-4.97%
$ -- $ 15,759
May 16, 1 AM $ 0.000153
+1.43%
$ -- $ 14,138
May 16, 12 AM $ 0.00015
-1.37%
$ -- $ 15,635
May 15, 11 PM $ 0.000153
+1.39%
$ -- $ 16,080
May 15, 10 PM $ 0.00015
+0.91%
$ -- $ 15,071
May 15, 9 PM $ 0.000149
+0.00%
$ -- $ 16,428
May 15, 8 PM $ 0.000149
-0.09%
$ -- $ 16,421
May 15, 7 PM $ 0.000149
-0.22%
$ -- $ 16,759