Ice Open Network Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00119
+0.68%
$ -- $ 16.41 million
Apr 2, 1 PM $ 0.00118
-4.15%
$ -- $ 16.36 million
Apr 2, 12 PM $ 0.00123
-2.15%
$ -- $ 16.12 million
Apr 2, 11 AM $ 0.00125
-0.32%
$ -- $ 16.19 million
Apr 2, 10 AM $ 0.00125
-0.64%
$ -- $ 16.17 million
Apr 2, 9 AM $ 0.00127
+0.63%
$ -- $ 16.44 million
Apr 2, 8 AM $ 0.00126
+0.95%
$ -- $ 16.25 million
Apr 2, 7 AM $ 0.00125
+1.54%
$ -- $ 16.11 million
Apr 2, 6 AM $ 0.00123
-2.53%
$ -- $ 16.44 million
Apr 2, 5 AM $ 0.00126
-2.40%
$ -- $ 16.48 million
Apr 2, 4 AM $ 0.00129
-2.49%
$ -- $ 16.65 million
Apr 2, 3 AM $ 0.00131
-1.05%
$ -- $ 16.68 million
Apr 2, 2 AM $ 0.00132
+1.23%
$ -- $ 16.89 million
Apr 2, 1 AM $ 0.00131
-0.84%
$ -- $ 16.91 million
Apr 2, 12 AM $ 0.00133
+0.83%
$ -- $ 17.24 million
Apr 1, 11 PM $ 0.00132
+1.15%
$ -- $ 16.98 million
Apr 1, 10 PM $ 0.00131
+0.84%
$ -- $ 16.9 million
Apr 1, 9 PM $ 0.0013
-4.33%
$ -- $ 17.36 million
Apr 1, 8 PM $ 0.00135
+3.51%
$ -- $ 17.38 million
Apr 1, 7 PM $ 0.00131
+1.08%
$ -- $ 17.34 million
Apr 1, 6 PM $ 0.00129
+1.32%
$ -- $ 17.28 million
Apr 1, 5 PM $ 0.00128
-0.45%
$ -- $ 16.91 million
Apr 1, 4 PM $ 0.00128
+0.86%
$ -- $ 17.1 million
Apr 1, 3 PM $ 0.00127
-2.59%
$ -- $ 16.99 million
Apr 1, 2 PM $ 0.00128
+0.85%
$ -- $ 17.06 million
Apr 1, 1 PM $ 0.00127
+2.98%
$ -- $ 17.11 million
Apr 1, 12 PM $ 0.00124
-2.14%
$ -- $ 17.31 million
Apr 1, 11 AM $ 0.00127
-0.38%
$ -- $ 17.34 million
Apr 1, 10 AM $ 0.00128
-0.02%
$ -- $ 17.23 million
Apr 1, 9 AM $ 0.00129
+2.54%
$ -- $ 16.88 million
Apr 1, 8 AM $ 0.00126
-1.40%
$ -- $ 16.92 million
Apr 1, 7 AM $ 0.00128
+1.59%
$ -- $ 16.56 million
Apr 1, 6 AM $ 0.00125
-3.46%
$ -- $ 15.77 million
Apr 1, 5 AM $ 0.00131
-1.28%
$ -- $ 15.49 million
Apr 1, 4 AM $ 0.00132
-0.38%
$ -- $ 14.82 million
Apr 1, 3 AM $ 0.00131
-1.58%
$ -- $ 14.26 million
Apr 1, 2 AM $ 0.00133
-2.62%
$ -- $ 13.75 million
Apr 1, 1 AM $ 0.00137
-1.09%
$ -- $ 13.36 million
Apr 1, 12 AM $ 0.00138
-0.36%
$ -- $ 12.71 million
Mar 31, 11 PM $ 0.00138
-0.51%
$ -- $ 12.28 million
Mar 31, 10 PM $ 0.00138
+0.44%
$ -- $ 11.59 million
Mar 31, 9 PM $ 0.00138
+0.75%
$ -- $ 11.02 million
Mar 31, 8 PM $ 0.00137
+1.18%
$ -- $ 10.44 million
Mar 31, 7 PM $ 0.00136
+0.34%
$ -- $ 9.92 million
Mar 31, 6 PM $ 0.00136
+0.82%
$ -- $ 9.13 million
Mar 31, 5 PM $ 0.00135
+0.30%
$ -- $ 8.57 million
Mar 31, 4 PM $ 0.00136
+2.94%
$ -- $ 7.96 million
Mar 31, 3 PM $ 0.00132
-1.49%
$ -- $ 7.52 million
Mar 31, 2 PM $ 0.00134
+0.44%
$ -- $ 6.86 million
Mar 31, 1 PM $ 0.00132
+1.46%
$ -- $ 6.26 million