Ice Open Network Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00132
-1.49%
$ -- $ 7.52 million
Mar 31, 2 PM $ 0.00134
+0.44%
$ -- $ 6.86 million
Mar 31, 1 PM $ 0.00132
+1.46%
$ -- $ 6.26 million
Mar 31, 12 PM $ 0.00131
-0.37%
$ -- $ 5.62 million
Mar 31, 11 AM $ 0.00131
-1.06%
$ -- $ 5.02 million
Mar 31, 10 AM $ 0.00133
-1.83%
$ -- $ 4.53 million
Mar 31, 9 AM $ 0.00135
-0.45%
$ -- $ 4.09 million
Mar 31, 8 AM $ 0.00136
-1.82%
$ -- $ 3.49 million
Mar 31, 7 AM $ 0.00138
-0.07%
$ -- $ 3.18 million
Mar 31, 6 AM $ 0.00138
-0.29%
$ -- $ 3.18 million
Mar 31, 5 AM $ 0.00139
-0.19%
$ -- $ 2.71 million
Mar 31, 4 AM $ 0.00139
+0.07%
$ -- $ 2.6 million
Mar 31, 3 AM $ 0.00139
+0.06%
$ -- $ 2.49 million
Mar 31, 2 AM $ 0.00139
-0.42%
$ -- $ 2.25 million
Mar 31, 1 AM $ 0.0014
-0.29%
$ -- $ 2.02 million
Mar 31, 12 AM $ 0.0014
-0.50%
$ -- $ 2.06 million
Mar 30, 11 PM $ 0.00141
-0.10%
$ -- $ 2 million
Mar 30, 10 PM $ 0.00141
+0.08%
$ -- $ 2.09 million
Mar 30, 9 PM $ 0.00141
+0.09%
$ -- $ 2.12 million
Mar 30, 8 PM $ 0.00141
+0.41%
$ -- $ 2.11 million
Mar 30, 7 PM $ 0.0014
+0.46%
$ -- $ 2.06 million
Mar 30, 6 PM $ 0.0014
+1.20%
$ -- $ 2.06 million
Mar 30, 5 PM $ 0.00138
-0.25%
$ -- $ 2.1 million
Mar 30, 4 PM $ 0.00138
-1.32%
$ -- $ 2.09 million
Mar 30, 3 PM $ 0.0014
+1.36%
$ -- $ 2.07 million
Mar 30, 2 PM $ 0.00138
-1.35%
$ -- $ 2.08 million
Mar 30, 1 PM $ 0.0014
-0.23%
$ -- $ 2.05 million
Mar 30, 12 PM $ 0.0014
-1.30%
$ -- $ 2.07 million
Mar 30, 11 AM $ 0.00142
+3.16%
$ -- $ 2.06 million
Mar 30, 10 AM $ 0.00138
+0.20%
$ -- $ 2.06 million
Mar 30, 9 AM $ 0.00137
-1.69%
$ -- $ 2.04 million
Mar 30, 8 AM $ 0.0014
+1.74%
$ -- $ 2.05 million
Mar 30, 7 AM $ 0.00137
+0.07%
$ -- $ 2.01 million
Mar 30, 6 AM $ 0.00137
-1.65%
$ -- $ 2.02 million
Mar 30, 5 AM $ 0.0014
+1.94%
$ -- $ 1.96 million
Mar 30, 4 AM $ 0.00137
+0.04%
$ -- $ 1.94 million
Mar 30, 3 AM $ 0.00137
-1.18%
$ -- $ 1.93 million
Mar 30, 2 AM $ 0.00138
+0.38%
$ -- $ 1.9 million
Mar 30, 1 AM $ 0.00138
+0.12%
$ -- $ 1.84 million
Mar 30, 12 AM $ 0.00138
+0.62%
$ -- $ 1.82 million
Mar 29, 11 PM $ 0.00137
-0.34%
$ -- $ 1.86 million
Mar 29, 10 PM $ 0.00137
-0.46%
$ -- $ 1.82 million
Mar 29, 9 PM $ 0.00138
-0.35%
$ -- $ 1.82 million
Mar 29, 8 PM $ 0.00138
-0.59%
$ -- $ 1.79 million
Mar 29, 7 PM $ 0.00139
-0.22%
$ -- $ 1.78 million
Mar 29, 6 PM $ 0.00139
-0.80%
$ -- $ 1.81 million
Mar 29, 5 PM $ 0.0014
+2.26%
$ -- $ 1.8 million
Mar 29, 4 PM $ 0.00137
-0.52%
$ -- $ 1.8 million
Mar 29, 3 PM $ 0.00138
-0.50%
$ -- $ 1.82 million
Mar 29, 2 PM $ 0.00138
+0.61%
$ -- $ 1.78 million