Ice Open Network Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000149
-0.22%
$ -- $ 16,759
May 15, 6 PM $ 0.00015
+0.84%
$ -- $ 17,899
May 15, 5 PM $ 0.000148
-1.18%
$ -- $ 17,819
May 15, 4 PM $ 0.00015
+2.21%
$ -- $ 18,247
May 15, 3 PM $ 0.000147
-0.37%
$ -- $ 18,391
May 15, 2 PM $ 0.000148
+0.77%
$ -- $ 16,887
May 15, 1 PM $ 0.000147
-3.26%
$ -- $ 21,308
May 15, 12 PM $ 0.000152
+0.89%
$ -- $ 21,169
May 15, 11 AM $ 0.000151
-0.82%
$ -- $ 19,953
May 15, 10 AM $ 0.000152
+1.55%
$ -- $ 20,973
May 15, 9 AM $ 0.00015
-0.75%
$ -- $ 21,779
May 15, 8 AM $ 0.000151
-0.54%
$ -- $ 23,316
May 15, 7 AM $ 0.000152
+0.44%
$ -- $ 23,918
May 15, 6 AM $ 0.000151
+0.99%
$ -- $ 26,556
May 15, 5 AM $ 0.000149
+0.01%
$ -- $ 26,673
May 15, 4 AM $ 0.000149
-0.44%
$ -- $ 28,218
May 15, 3 AM $ 0.00015
-0.57%
$ -- $ 28,316
May 15, 2 AM $ 0.000151
+0.14%
$ -- $ 27,558
May 15, 1 AM $ 0.000151
+0.49%
$ -- $ 27,629
May 15, 12 AM $ 0.00015
-0.59%
$ -- $ 25,664
May 14, 11 PM $ 0.000151
+1.46%
$ -- $ 26,511
May 14, 10 PM $ 0.000149
-1.08%
$ -- $ 25,658
May 14, 9 PM $ 0.00015
+0.57%
$ -- $ 24,007
May 14, 8 PM $ 0.000149
-0.99%
$ -- $ 25,150
May 14, 7 PM $ 0.000151
+2.24%
$ -- $ 26,887
May 14, 6 PM $ 0.000148
-2.15%
$ -- $ 26,557
May 14, 5 PM $ 0.000151
+1.29%
$ -- $ 26,367
May 14, 4 PM $ 0.000149
+0.33%
$ -- $ 26,033
May 14, 3 PM $ 0.000149
-1.39%
$ -- $ 25,135
May 14, 2 PM $ 0.000151
-0.33%
$ -- $ 28,779
May 14, 1 PM $ 0.000151
+0.73%
$ -- $ 25,210
May 14, 12 PM $ 0.00015
-0.48%
$ -- $ 24,244
May 14, 11 AM $ 0.000151
+1.16%
$ -- $ 24,203
May 14, 10 AM $ 0.000149
+0.45%
$ -- $ 23,671
May 14, 9 AM $ 0.000148
-2.87%
$ -- $ 22,720
May 14, 8 AM $ 0.000153
+2.97%
$ -- $ 21,346
May 14, 7 AM $ 0.000148
+0.20%
$ -- $ 21,995
May 14, 6 AM $ 0.000148
+0.68%
$ -- $ 18,852
May 14, 5 AM $ 0.000147
-2.23%
$ -- $ 21,443
May 14, 4 AM $ 0.00015
+0.00%
$ -- $ 20,235
May 14, 3 AM $ 0.00015
-0.29%
$ -- $ 20,160
May 14, 2 AM $ 0.000151
-0.53%
$ -- $ 21,805
May 14, 1 AM $ 0.000152
-0.64%
$ -- $ 22,489
May 14, 12 AM $ 0.000153
+2.79%
$ -- $ 23,814
May 13, 11 PM $ 0.000148
-0.01%
$ -- $ 22,843
May 13, 10 PM $ 0.000148
-0.36%
$ -- $ 24,058
May 13, 9 PM $ 0.000149
+0.68%
$ -- $ 24,266
May 13, 8 PM $ 0.000148
-0.68%
$ -- $ 23,344
May 13, 7 PM $ 0.000149
-1.32%
$ -- $ 21,566
May 13, 6 PM $ 0.000151
+0.67%
$ -- $ 20,825