Ice Open Network Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:09 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:08 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:07 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:06 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:05 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:04 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:03 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:02 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:01 PM $ 0.000128
+0.00%
$ -- $ 26,476
12:00 PM $ 0.000128
+0.35%
$ -- $ 26,443
11:59 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:58 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:57 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:56 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:55 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:54 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:53 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:52 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:51 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:50 AM $ 0.000127
-0.35%
$ -- $ 26,550
11:49 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:48 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:47 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:46 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:45 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:44 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:43 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:42 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:41 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:40 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:39 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:38 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:37 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:36 AM $ 0.000128
-0.34%
$ -- $ 26,527
11:35 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:34 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:33 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:32 AM $ 0.000128
+0.00%
$ -- $ 26,553
11:31 AM $ 0.000128
+0.01%
$ -- $ 26,554
11:30 AM $ 0.000128
+0.00%
$ -- $ 26,900
11:29 AM $ 0.000128
+0.00%
$ -- $ 26,888
11:28 AM $ 0.000128
+0.00%
$ -- $ 26,888
11:27 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:26 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:25 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:24 AM $ 0.000128
+0.00%
$ -- $ 26,887
11:23 AM $ 0.000128
+0.00%
$ -- $ 26,887
11:22 AM $ 0.000128
+0.00%
$ -- $ 27,142
11:21 AM $ 0.000128
+0.00%
$ -- $ 27,142