Ice Open Network Historical Data

ION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00138
-0.50%
$ -- $ 1.82 million
Mar 29, 2 PM $ 0.00138
+0.61%
$ -- $ 1.78 million
Mar 29, 1 PM $ 0.00137
-5.26%
$ -- $ 1.81 million
Mar 29, 12 PM $ 0.00144
+0.62%
$ -- $ 1.8 million
Mar 29, 11 AM $ 0.00143
-0.39%
$ -- $ 1.83 million
Mar 29, 10 AM $ 0.00144
-1.38%
$ -- $ 1.86 million
Mar 29, 9 AM $ 0.00146
-2.08%
$ -- $ 1.87 million
Mar 29, 8 AM $ 0.00149
-0.96%
$ -- $ 1.85 million
Mar 29, 7 AM $ 0.0015
-0.10%
$ -- $ 1.86 million
Mar 29, 6 AM $ 0.0015
-0.60%
$ -- $ 1.87 million
Mar 29, 5 AM $ 0.00151
+0.30%
$ -- $ 1.91 million
Mar 29, 4 AM $ 0.0015
-0.37%
$ -- $ 1.92 million
Mar 29, 3 AM $ 0.00151
+0.12%
$ -- $ 1.97 million
Mar 29, 2 AM $ 0.00151
-0.50%
$ -- $ 2.03 million
Mar 29, 1 AM $ 0.00152
-0.46%
$ -- $ 2.06 million
Mar 29, 12 AM $ 0.00152
-0.56%
$ -- $ 2.03 million
Mar 28, 11 PM $ 0.00153
+0.11%
$ -- $ 2.06 million
Mar 28, 10 PM $ 0.00153
-0.13%
$ -- $ 2.1 million
Mar 28, 9 PM $ 0.00153
-0.02%
$ -- $ 2.09 million
Mar 28, 8 PM $ 0.00153
-0.37%
$ -- $ 2.14 million
Mar 28, 7 PM $ 0.00154
-0.02%
$ -- $ 2.16 million
Mar 28, 6 PM $ 0.00154
-0.91%
$ -- $ 2.17 million
Mar 28, 5 PM $ 0.00155
-0.41%
$ -- $ 2.17 million
Mar 28, 4 PM $ 0.00156
+1.59%
$ -- $ 2.17 million
Mar 28, 3 PM $ 0.00153
+1.07%
$ -- $ 2.5 million
Mar 28, 2 PM $ 0.00152
+0.00%
$ -- $ 2.54 million
Mar 28, 1 PM $ 0.00151
-0.48%
$ -- $ 2.5 million
Mar 28, 12 PM $ 0.00152
+0.39%
$ -- $ 2.51 million
Mar 28, 11 AM $ 0.00152
-4.26%
$ -- $ 2.46 million
Mar 28, 10 AM $ 0.00159
+0.44%
$ -- $ 2.44 million
Mar 28, 9 AM $ 0.00158
+0.75%
$ -- $ 2.43 million
Mar 28, 8 AM $ 0.00157
-0.46%
$ -- $ 2.47 million
Mar 28, 7 AM $ 0.00158
+0.19%
$ -- $ 2.43 million
Mar 28, 6 AM $ 0.00158
-0.11%
$ -- $ 2.43 million
Mar 28, 5 AM $ 0.00158
-1.58%
$ -- $ 2.4 million
Mar 28, 4 AM $ 0.00161
-0.03%
$ -- $ 2.41 million
Mar 28, 3 AM $ 0.00162
-0.96%
$ -- $ 2.38 million
Mar 28, 2 AM $ 0.00163
+2.07%
$ -- $ 2.38 million
Mar 28, 1 AM $ 0.0016
-0.05%
$ -- $ 2.38 million
Mar 28, 12 AM $ 0.0016
-0.84%
$ -- $ 2.4 million
Mar 27, 11 PM $ 0.00161
-0.12%
$ -- $ 2.35 million
Mar 27, 10 PM $ 0.00161
+1.16%
$ -- $ 2.3 million
Mar 27, 9 PM $ 0.0016
-0.03%
$ -- $ 2.33 million
Mar 27, 8 PM $ 0.0016
-0.11%
$ -- $ 2.3 million
Mar 27, 7 PM $ 0.0016
+1.18%
$ -- $ 2.29 million
Mar 27, 6 PM $ 0.00158
-0.40%
$ -- $ 2.26 million
Mar 27, 5 PM $ 0.00159
+0.03%
$ -- $ 2.25 million
Mar 27, 4 PM $ 0.00159
+4.73%
$ -- $ 2.24 million
Mar 27, 3 PM $ 0.00152
+1.25%
$ -- $ 1.89 million
Mar 27, 2 PM $ 0.0015
-1.24%
$ -- $ 1.83 million