Ice Open Network Historical Data

ION Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000151
+0.67%
$ -- $ 20,825
May 13, 5 PM $ 0.000149
-0.32%
$ -- $ 20,393
May 13, 4 PM $ 0.00015
+1.36%
$ -- $ 21,676
May 13, 3 PM $ 0.000148
-3.28%
$ -- $ 23,686
May 13, 2 PM $ 0.000152
-0.01%
$ -- $ 23,799
May 13, 1 PM $ 0.000152
+1.35%
$ -- $ 24,010
May 13, 12 PM $ 0.00015
-1.32%
$ -- $ 25,294
May 13, 11 AM $ 0.000152
+0.07%
$ -- $ 26,224
May 13, 10 AM $ 0.000152
-1.30%
$ -- $ 34,018
May 13, 9 AM $ 0.000154
+0.29%
$ -- $ 38,173
May 13, 8 AM $ 0.000153
-0.93%
$ -- $ 38,695
May 13, 7 AM $ 0.000155
+0.87%
$ -- $ 39,425
May 13, 6 AM $ 0.000154
-3.66%
$ -- $ 40,743
May 13, 5 AM $ 0.000159
+2.89%
$ -- $ 64,800
May 13, 4 AM $ 0.000155
+0.19%
$ -- $ 68,018
May 13, 3 AM $ 0.000155
-1.53%
$ -- $ 68,376
May 13, 2 AM $ 0.000157
-0.45%
$ -- $ 67,279
May 13, 1 AM $ 0.000158
-1.09%
$ -- $ 66,570
May 13, 12 AM $ 0.000159
-0.07%
$ -- $ 65,838
May 12, 11 PM $ 0.00016
+0.64%
$ -- $ 65,279
May 12, 10 PM $ 0.000159
+1.75%
$ -- $ 64,582
May 12, 9 PM $ 0.000156
-0.13%
$ -- $ 64,388
May 12, 8 PM $ 0.000156
+0.13%
$ -- $ 64,224
May 12, 7 PM $ 0.000156
+0.64%
$ -- $ 64,017
May 12, 6 PM $ 0.000155
+0.35%
$ -- $ 65,218
May 12, 5 PM $ 0.000154
-0.47%
$ -- $ 71,316
May 12, 4 PM $ 0.000155
+1.94%
$ -- $ 70,026
May 12, 3 PM $ 0.000152
-0.17%
$ -- $ 71,278
May 12, 2 PM $ 0.000153
+0.96%
$ -- $ 67,060
May 12, 1 PM $ 0.000151
-1.07%
$ -- $ 68,298
May 12, 12 PM $ 0.000153
+0.29%
$ -- $ 68,480
May 12, 11 AM $ 0.000152
-2.21%
$ -- $ 68,142
May 12, 10 AM $ 0.000156
+0.82%
$ -- $ 62,930
May 12, 9 AM $ 0.000154
-1.00%
$ -- $ 59,901
May 12, 8 AM $ 0.000156
+1.12%
$ -- $ 59,518
May 12, 7 AM $ 0.000154
-0.35%
$ -- $ 57,585
May 12, 6 AM $ 0.000155
-4.43%
$ -- $ 56,687
May 12, 5 AM $ 0.000162
-2.69%
$ -- $ 30,317
May 12, 4 AM $ 0.000166
+0.91%
$ -- $ 26,548
May 12, 3 AM $ 0.000165
+0.59%
$ -- $ 28,145
May 12, 2 AM $ 0.000164
-0.29%
$ -- $ 28,709
May 12, 1 AM $ 0.000164
-2.08%
$ -- $ 29,079
May 12, 12 AM $ 0.000168
+0.87%
$ -- $ 28,484
May 11, 11 PM $ 0.000167
+0.62%
$ -- $ 28,671
May 11, 10 PM $ 0.000165
-0.89%
$ -- $ 28,260
May 11, 9 PM $ 0.000167
+1.51%
$ -- $ 29,219
May 11, 8 PM $ 0.000164
-0.29%
$ -- $ 29,923
May 11, 7 PM $ 0.000165
-0.92%
$ -- $ 30,817
May 11, 6 PM $ 0.000167
-1.55%
$ -- $ 29,961
May 11, 5 PM $ 0.000169
-1.02%
$ -- $ 24,107