Ice Open Network Historical Data

ION Page 12
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000128
+0.00%
$ -- $ 26,537
12:25 PM $ 0.000128
+0.00%
$ -- $ 26,495
12:24 PM $ 0.000128
+0.00%
$ -- $ 26,495
12:23 PM $ 0.000128
+0.00%
$ -- $ 26,495
12:22 PM $ 0.000128
+0.13%
$ -- $ 26,495
12:21 PM $ 0.000127
+0.00%
$ -- $ 26,435
12:20 PM $ 0.000127
+0.00%
$ -- $ 26,435
12:19 PM $ 0.000127
+0.00%
$ -- $ 26,472
12:18 PM $ 0.000127
+0.00%
$ -- $ 26,472
12:17 PM $ 0.000127
+0.00%
$ -- $ 26,472
12:16 PM $ 0.000127
+0.00%
$ -- $ 26,472
12:15 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:14 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:13 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:12 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:11 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:10 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:09 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:08 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:07 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:06 PM $ 0.000127
+0.00%
$ -- $ 26,494
12:05 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:04 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:03 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:02 PM $ 0.000128
+0.00%
$ -- $ 26,482
12:01 PM $ 0.000128
+0.00%
$ -- $ 26,476
12:00 PM $ 0.000128
+0.35%
$ -- $ 26,443
11:59 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:58 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:57 AM $ 0.000127
+0.00%
$ -- $ 26,443
11:56 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:55 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:54 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:53 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:52 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:51 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:50 AM $ 0.000127
-0.35%
$ -- $ 26,550
11:49 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:48 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:47 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:46 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:45 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:44 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:43 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:42 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:41 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:40 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:39 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:38 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:37 AM $ 0.000128
+0.00%
$ -- $ 26,550