Ice Open Network Historical Data

ION Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000169
-1.02%
$ -- $ 24,107
May 11, 4 PM $ 0.000171
+2.03%
$ -- $ 24,052
May 11, 3 PM $ 0.000168
-0.06%
$ -- $ 21,111
May 11, 2 PM $ 0.000169
+3.73%
$ -- $ 24,835
May 11, 1 PM $ 0.000162
-1.21%
$ -- $ 22,400
May 11, 12 PM $ 0.000164
-1.60%
$ -- $ 21,136
May 11, 11 AM $ 0.000167
+0.83%
$ -- $ 23,539
May 11, 10 AM $ 0.000166
+0.00%
$ -- $ 22,389
May 11, 9 AM $ 0.000166
-0.84%
$ -- $ 22,301
May 11, 8 AM $ 0.000167
-0.73%
$ -- $ 20,523
May 11, 7 AM $ 0.000168
+0.59%
$ -- $ 20,829
May 11, 6 AM $ 0.000167
-0.14%
$ -- $ 20,871
May 11, 5 AM $ 0.000168
-0.07%
$ -- $ 21,331
May 11, 4 AM $ 0.000168
+0.45%
$ -- $ 21,346
May 11, 3 AM $ 0.000167
-0.80%
$ -- $ 19,691
May 11, 2 AM $ 0.000168
-1.19%
$ -- $ 18,606
May 11, 1 AM $ 0.00017
+1.19%
$ -- $ 19,501
May 11, 12 AM $ 0.000168
-0.64%
$ -- $ 19,642
May 10, 11 PM $ 0.000169
+0.86%
$ -- $ 19,941
May 10, 10 PM $ 0.000168
+0.82%
$ -- $ 19,921
May 10, 9 PM $ 0.000167
-1.02%
$ -- $ 19,024
May 10, 8 PM $ 0.000168
+0.64%
$ -- $ 18,431
May 10, 7 PM $ 0.000167
+0.38%
$ -- $ 18,379
May 10, 6 PM $ 0.000168
+0.79%
$ -- $ 18,140
May 10, 5 PM $ 0.000167
+0.00%
$ -- $ 20,403
May 10, 4 PM $ 0.000167
-0.79%
$ -- $ 20,745
May 10, 3 PM $ 0.000168
+0.00%
$ -- $ 20,571
May 10, 2 PM $ 0.000168
+0.00%
$ -- $ 17,715
May 10, 1 PM $ 0.000168
+0.38%
$ -- $ 18,369
May 10, 12 PM $ 0.000167
-0.97%
$ -- $ 18,277
May 10, 11 AM $ 0.000169
+1.29%
$ -- $ 16,158
May 10, 10 AM $ 0.000167
-1.16%
$ -- $ 15,761
May 10, 9 AM $ 0.000169
+1.46%
$ -- $ 18,037
May 10, 8 AM $ 0.000166
-0.17%
$ -- $ 20,017
May 10, 7 AM $ 0.000167
-1.58%
$ -- $ 22,497
May 10, 6 AM $ 0.000169
+0.00%
$ -- $ 22,507
May 10, 5 AM $ 0.000169
+0.79%
$ -- $ 22,842
May 10, 4 AM $ 0.000168
-0.41%
$ -- $ 23,422
May 10, 3 AM $ 0.000169
+0.21%
$ -- $ 23,853
May 10, 2 AM $ 0.000168
+2.03%
$ -- $ 24,049
May 10, 1 AM $ 0.000165
+0.42%
$ -- $ 22,710
May 10, 12 AM $ 0.000164
+0.56%
$ -- $ 24,186
May 9, 11 PM $ 0.000163
+0.00%
$ -- $ 23,745
May 9, 10 PM $ 0.000163
+0.47%
$ -- $ 23,717
May 9, 9 PM $ 0.000163
+0.02%
$ -- $ 23,871
May 9, 8 PM $ 0.000163
-0.03%
$ -- $ 25,179
May 9, 7 PM $ 0.000163
-0.04%
$ -- $ 25,134
May 9, 6 PM $ 0.000163
-2.33%
$ -- $ 25,665
May 9, 5 PM $ 0.000167
+0.52%
$ -- $ 24,157
May 9, 4 PM $ 0.000166
+0.71%
$ -- $ 23,901