Ice Open Network Historical Data

ION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0015
-1.24%
$ -- $ 1.83 million
Mar 27, 1 PM $ 0.00152
+0.50%
$ -- $ 1.82 million
Mar 27, 12 PM $ 0.00151
+0.03%
$ -- $ 1.83 million
Mar 27, 11 AM $ 0.00151
-0.30%
$ -- $ 1.85 million
Mar 27, 10 AM $ 0.00152
-1.44%
$ -- $ 1.88 million
Mar 27, 9 AM $ 0.00154
+1.00%
$ -- $ 1.9 million
Mar 27, 8 AM $ 0.00153
+1.97%
$ -- $ 1.88 million
Mar 27, 7 AM $ 0.0015
+0.38%
$ -- $ 1.95 million
Mar 27, 6 AM $ 0.00149
-0.29%
$ -- $ 1.96 million
Mar 27, 5 AM $ 0.0015
-1.01%
$ -- $ 1.96 million
Mar 27, 4 AM $ 0.00151
+0.12%
$ -- $ 1.97 million
Mar 27, 3 AM $ 0.00151
+0.51%
$ -- $ 1.99 million
Mar 27, 2 AM $ 0.00151
-1.15%
$ -- $ 1.98 million
Mar 27, 1 AM $ 0.00152
-0.43%
$ -- $ 1.97 million
Mar 27, 12 AM $ 0.00152
-0.67%
$ -- $ 1.95 million
Mar 26, 11 PM $ 0.00153
+0.12%
$ -- $ 1.96 million
Mar 26, 10 PM $ 0.00152
-0.19%
$ -- $ 1.95 million
Mar 26, 9 PM $ 0.00152
+1.94%
$ -- $ 1.91 million
Mar 26, 8 PM $ 0.0015
-0.92%
$ -- $ 1.9 million
Mar 26, 7 PM $ 0.00151
-0.78%
$ -- $ 1.88 million
Mar 26, 6 PM $ 0.00152
+2.84%
$ -- $ 1.88 million
Mar 26, 5 PM $ 0.00148
-3.31%
$ -- $ 1.85 million
Mar 26, 4 PM $ 0.00153
-2.10%
$ -- $ 1.83 million
Mar 26, 3 PM $ 0.00156
-0.93%
$ -- $ 1.82 million
Mar 26, 2 PM $ 0.00158
-0.57%
$ -- $ 1.85 million
Mar 26, 1 PM $ 0.00159
+7.37%
$ -- $ 1.87 million
Mar 26, 12 PM $ 0.00148
+1.74%
$ -- $ 1.81 million
Mar 26, 11 AM $ 0.00146
-1.92%
$ -- $ 1.79 million
Mar 26, 10 AM $ 0.00149
+1.92%
$ -- $ 1.78 million
Mar 26, 9 AM $ 0.00146
+2.29%
$ -- $ 1.76 million
Mar 26, 8 AM $ 0.00142
-7.13%
$ -- $ 1.74 million
Mar 26, 7 AM $ 0.00153
+0.74%
$ -- $ 1.69 million
Mar 26, 6 AM $ 0.00152
-2.48%
$ -- $ 1.66 million
Mar 26, 5 AM $ 0.00154
+1.40%
$ -- $ 1.64 million
Mar 26, 4 AM $ 0.00153
-4.20%
$ -- $ 1.6 million
Mar 26, 3 AM $ 0.0016
-1.26%
$ -- $ 1.53 million
Mar 26, 2 AM $ 0.00162
-2.70%
$ -- $ 1.51 million
Mar 26, 1 AM $ 0.00166
-0.29%
$ -- $ 1.51 million
Mar 26, 12 AM $ 0.00166
-0.60%
$ -- $ 1.5 million
Mar 25, 11 PM $ 0.00167
-3.78%
$ -- $ 1.49 million
Mar 25, 10 PM $ 0.00173
+0.65%
$ -- $ 1.5 million
Mar 25, 9 PM $ 0.00173
+1.91%
$ -- $ 1.51 million
Mar 25, 8 PM $ 0.0017
+0.10%
$ -- $ 1.51 million
Mar 25, 7 PM $ 0.00169
-0.45%
$ -- $ 1.56 million
Mar 25, 6 PM $ 0.0017
-0.90%
$ -- $ 1.57 million
Mar 25, 5 PM $ 0.00172
-1.18%
$ -- $ 1.55 million
Mar 25, 4 PM $ 0.00174
-0.20%
$ -- $ 1.54 million
Mar 25, 3 PM $ 0.00174
+1.30%
$ -- $ 1.56 million
Mar 25, 2 PM $ 0.00172
-1.37%
$ -- $ 1.58 million
Mar 25, 1 PM $ 0.00174
+1.75%
$ -- $ 1.59 million