Ice Open Network Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00172
-1.37%
$ -- $ 1.58 million
Mar 25, 1 PM $ 0.00174
+1.75%
$ -- $ 1.59 million
Mar 25, 12 PM $ 0.00171
-0.94%
$ -- $ 1.61 million
Mar 25, 11 AM $ 0.00173
-4.10%
$ -- $ 1.61 million
Mar 25, 10 AM $ 0.0018
+0.06%
$ -- $ 1.59 million
Mar 25, 9 AM $ 0.0018
-1.29%
$ -- $ 1.65 million
Mar 25, 8 AM $ 0.00183
-0.23%
$ -- $ 1.59 million
Mar 25, 7 AM $ 0.00184
-0.46%
$ -- $ 1.53 million
Mar 25, 6 AM $ 0.00184
-0.66%
$ -- $ 1.48 million
Mar 25, 5 AM $ 0.00185
+0.66%
$ -- $ 1.43 million
Mar 25, 4 AM $ 0.00185
+1.09%
$ -- $ 1.38 million
Mar 25, 3 AM $ 0.00183
-0.66%
$ -- $ 1.35 million
Mar 25, 2 AM $ 0.00184
+0.84%
$ -- $ 1.29 million
Mar 25, 1 AM $ 0.00183
-1.29%
$ -- $ 1.25 million
Mar 25, 12 AM $ 0.00185
+0.82%
$ -- $ 1.18 million
Mar 24, 11 PM $ 0.00184
-0.10%
$ -- $ 1.13 million
Mar 24, 10 PM $ 0.00184
-2.46%
$ -- $ 1.06 million
Mar 24, 9 PM $ 0.00187
+0.40%
$ -- $ 999,557
Mar 24, 8 PM $ 0.00185
+0.48%
$ -- $ 953,885
Mar 24, 7 PM $ 0.00184
-0.71%
$ -- $ 872,245
Mar 24, 6 PM $ 0.00184
-0.90%
$ -- $ 799,203
Mar 24, 5 PM $ 0.00185
-2.65%
$ -- $ 755,127
Mar 24, 4 PM $ 0.0019
+3.10%
$ -- $ 699,782
Mar 24, 3 PM $ 0.00185
-4.60%
$ -- $ 185,182
Mar 24, 2 PM $ 0.00193
-0.14%
$ -- $ 172,293
Mar 24, 1 PM $ 0.00194
-3.47%
$ -- $ 168,055
Mar 24, 12 PM $ 0.00201
+3.52%
$ -- $ 168,746
Mar 24, 11 AM $ 0.00195
-0.52%
$ -- $ 168,278
Mar 24, 10 AM $ 0.00195
-5.49%
$ -- $ 179,578
Mar 24, 9 AM $ 0.00206
-1.40%
$ -- $ 158,784
Mar 24, 8 AM $ 0.00208
-1.86%
$ -- $ 162,208
Mar 24, 7 AM $ 0.00211
+2.49%
$ -- $ 183,588
Mar 24, 6 AM $ 0.00206
+0.80%
$ -- $ 171,795
Mar 24, 5 AM $ 0.00203
+0.95%
$ -- $ 169,623
Mar 24, 4 AM $ 0.00201
+1.78%
$ -- $ 162,990
Mar 24, 3 AM $ 0.00198
-1.33%
$ -- $ 158,145
Mar 24, 2 AM $ 0.002
-3.83%
$ -- $ 159,360
Mar 24, 1 AM $ 0.00208
-0.78%
$ -- $ 149,021
Mar 24, 12 AM $ 0.0021
+0.47%
$ -- $ 151,062
Mar 23, 11 PM $ 0.00209
-0.63%
$ -- $ 157,910
Mar 23, 10 PM $ 0.0021
-1.89%
$ -- $ 156,316
Mar 23, 9 PM $ 0.00214
+0.22%
$ -- $ 156,973
Mar 23, 8 PM $ 0.00214
-1.01%
$ -- $ 153,929
Mar 23, 7 PM $ 0.00216
+1.65%
$ -- $ 145,970
Mar 23, 6 PM $ 0.00212
+1.12%
$ -- $ 140,492
Mar 23, 5 PM $ 0.0021
+0.60%
$ -- $ 140,417
Mar 23, 4 PM $ 0.00209
+1.55%
$ -- $ 144,912
Mar 23, 3 PM $ 0.00206
-1.89%
$ -- $ 138,985
Mar 23, 2 PM $ 0.0021
-0.35%
$ -- $ 138,467
Mar 23, 1 PM $ 0.0021
+3.87%
$ -- $ 139,689