Ice Open Network Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000155
-0.08%
$ -- $ 238,291
8:24 AM $ 0.000155
+0.00%
$ -- $ 238,283
8:23 AM $ 0.000155
-0.42%
$ -- $ 238,283
8:22 AM $ 0.000156
+0.00%
$ -- $ 238,283
8:21 AM $ 0.000156
+0.00%
$ -- $ 238,283
8:20 AM $ 0.000156
+0.08%
$ -- $ 238,283
8:19 AM $ 0.000156
+0.00%
$ -- $ 238,284
8:18 AM $ 0.000156
+0.00%
$ -- $ 238,340
8:17 AM $ 0.000156
+0.00%
$ -- $ 238,340
8:16 AM $ 0.000156
+0.00%
$ -- $ 238,128
8:15 AM $ 0.000156
+0.00%
$ -- $ 238,123
8:14 AM $ 0.000156
+0.00%
$ -- $ 238,123
8:13 AM $ 0.000156
+0.00%
$ -- $ 238,118
8:12 AM $ 0.000156
+0.00%
$ -- $ 238,524
8:11 AM $ 0.000156
+0.00%
$ -- $ 238,524
8:10 AM $ 0.000156
+0.00%
$ -- $ 238,524
8:09 AM $ 0.000156
+0.00%
$ -- $ 238,532
8:08 AM $ 0.000156
+0.00%
$ -- $ 238,618
8:07 AM $ 0.000156
-1.65%
$ -- $ 238,618
8:06 AM $ 0.000158
+0.00%
$ -- $ 238,285
8:05 AM $ 0.000158
-0.07%
$ -- $ 238,196
8:04 AM $ 0.000159
+0.00%
$ -- $ 238,207
8:03 AM $ 0.000159
+0.00%
$ -- $ 238,207
8:02 AM $ 0.000159
+0.00%
$ -- $ 238,218
8:01 AM $ 0.000159
-0.29%
$ -- $ 238,243
8:00 AM $ 0.000159
+0.07%
$ -- $ 238,243
7:59 AM $ 0.000158
+0.00%
$ -- $ 238,727
7:58 AM $ 0.000158
+0.00%
$ -- $ 238,727
7:57 AM $ 0.000158
+0.00%
$ -- $ 238,727
7:56 AM $ 0.000158
+0.00%
$ -- $ 238,727
7:55 AM $ 0.000158
+0.00%
$ -- $ 238,727
7:54 AM $ 0.000158
+0.00%
$ -- $ 238,719
7:53 AM $ 0.000158
+0.00%
$ -- $ 238,972
7:52 AM $ 0.000158
+0.00%
$ -- $ 238,871
7:51 AM $ 0.000158
+0.00%
$ -- $ 238,871
7:50 AM $ 0.000159
+0.75%
$ -- $ 238,784
7:49 AM $ 0.000158
+0.00%
$ -- $ 238,856
7:48 AM $ 0.000158
+0.00%
$ -- $ 238,856
7:47 AM $ 0.000158
+0.00%
$ -- $ 238,856
7:46 AM $ 0.000158
+0.00%
$ -- $ 238,350
7:45 AM $ 0.000158
-0.34%
$ -- $ 238,350
7:44 AM $ 0.000158
+0.00%
$ -- $ 238,247
7:43 AM $ 0.000158
+0.15%
$ -- $ 238,231
7:42 AM $ 0.000157
+0.00%
$ -- $ 238,212
7:41 AM $ 0.000157
+0.00%
$ -- $ 238,212
7:40 AM $ 0.000157
-0.82%
$ -- $ 238,455
7:39 AM $ 0.000159
+0.00%
$ -- $ 238,383
7:38 AM $ 0.000159
+0.00%
$ -- $ 239,057
7:37 AM $ 0.000159
+0.41%
$ -- $ 239,057
7:36 AM $ 0.000158
+0.00%
$ -- $ 239,245