Ice Open Network Historical Data

ION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0021
+3.87%
$ -- $ 139,689
Mar 23, 12 PM $ 0.00203
-0.57%
$ -- $ 125,774
Mar 23, 11 AM $ 0.00207
-2.31%
$ -- $ 121,394
Mar 23, 10 AM $ 0.00211
+4.59%
$ -- $ 103,358
Mar 23, 9 AM $ 0.00202
+3.42%
$ -- $ 86,766
Mar 23, 8 AM $ 0.00195
+4.77%
$ -- $ 79,911
Mar 23, 7 AM $ 0.00186
-0.27%
$ -- $ 59,803
Mar 23, 6 AM $ 0.00186
+0.23%
$ -- $ 59,194
Mar 23, 5 AM $ 0.00186
-0.32%
$ -- $ 63,900
Mar 23, 4 AM $ 0.00186
+0.59%
$ -- $ 66,905
Mar 23, 3 AM $ 0.00185
-1.00%
$ -- $ 48,416
Mar 23, 2 AM $ 0.00187
+0.38%
$ -- $ 62,996
Mar 23, 1 AM $ 0.00186
-0.25%
$ -- $ 63,789
Mar 23, 12 AM $ 0.00186
+1.80%
$ -- $ 61,850
Mar 22, 11 PM $ 0.00183
+0.24%
$ -- $ 73,323
Mar 22, 10 PM $ 0.00183
+0.44%
$ -- $ 77,597
Mar 22, 9 PM $ 0.00182
+0.94%
$ -- $ 77,852
Mar 22, 8 PM $ 0.0018
-0.09%
$ -- $ 77,002
Mar 22, 7 PM $ 0.0018
-0.43%
$ -- $ 78,876
Mar 22, 6 PM $ 0.00181
-0.35%
$ -- $ 80,459
Mar 22, 5 PM $ 0.00182
-1.25%
$ -- $ 84,882
Mar 22, 4 PM $ 0.00184
-2.14%
$ -- $ 80,142
Mar 22, 3 PM $ 0.00188
+0.17%
$ -- $ 80,431
Mar 22, 2 PM $ 0.00187
+0.30%
$ -- $ 80,642
Mar 22, 1 PM $ 0.00186
+0.61%
$ -- $ 80,680
Mar 22, 12 PM $ 0.00185
+0.41%
$ -- $ 80,437
Mar 22, 11 AM $ 0.00184
-0.87%
$ -- $ 84,513
Mar 22, 10 AM $ 0.00185
+0.06%
$ -- $ 84,500
Mar 22, 9 AM $ 0.00185
-0.64%
$ -- $ 88,963
Mar 22, 8 AM $ 0.00186
-1.24%
$ -- $ 91,454
Mar 22, 7 AM $ 0.00188
-0.03%
$ -- $ 86,748
Mar 22, 6 AM $ 0.00189
+0.46%
$ -- $ 76,205
Mar 22, 5 AM $ 0.00188
-2.26%
$ -- $ 83,756
Mar 22, 4 AM $ 0.00192
+0.12%
$ -- $ 80,378
Mar 22, 3 AM $ 0.00192
+1.10%
$ -- $ 79,945
Mar 22, 2 AM $ 0.0019
+0.18%
$ -- $ 79,157
Mar 22, 1 AM $ 0.00189
-1.04%
$ -- $ 77,708
Mar 22, 12 AM $ 0.00191
-0.81%
$ -- $ 80,745
Mar 21, 11 PM $ 0.00193
-1.18%
$ -- $ 59,610
Mar 21, 10 PM $ 0.00195
+1.45%
$ -- $ 55,810
Mar 21, 9 PM $ 0.00192
+0.91%
$ -- $ 53,470
Mar 21, 8 PM $ 0.0019
-0.10%
$ -- $ 60,027
Mar 21, 7 PM $ 0.0019
-0.38%
$ -- $ 64,187
Mar 21, 6 PM $ 0.00191
+3.29%
$ -- $ 68,386
Mar 21, 5 PM $ 0.00185
+0.16%
$ -- $ 63,538
Mar 21, 4 PM $ 0.00185
-2.55%
$ -- $ 65,811
Mar 21, 3 PM $ 0.0019
-0.49%
$ -- $ 64,234
Mar 21, 2 PM $ 0.00191
+0.28%
$ -- $ 63,258
Mar 21, 1 PM $ 0.0019
-0.26%
$ -- $ 62,271
Mar 21, 12 PM $ 0.00191
+1.04%
$ -- $ 63,272