Ice Open Network Historical Data

ION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0019
-0.26%
$ -- $ 62,271
Mar 21, 12 PM $ 0.00191
+1.04%
$ -- $ 63,272
Mar 21, 11 AM $ 0.00188
+1.93%
$ -- $ 67,235
Mar 21, 10 AM $ 0.00184
+0.71%
$ -- $ 64,643
Mar 21, 9 AM $ 0.00184
+2.47%
$ -- $ 59,846
Mar 21, 8 AM $ 0.0018
-0.38%
$ -- $ 57,748
Mar 21, 7 AM $ 0.00181
+0.24%
$ -- $ 65,100
Mar 21, 6 AM $ 0.0018
+0.34%
$ -- $ 64,073
Mar 21, 5 AM $ 0.0018
-0.18%
$ -- $ 66,123
Mar 21, 4 AM $ 0.0018
+0.26%
$ -- $ 67,397
Mar 21, 3 AM $ 0.00179
-0.31%
$ -- $ 74,934
Mar 21, 2 AM $ 0.0018
-0.33%
$ -- $ 80,093
Mar 21, 1 AM $ 0.00184
-0.57%
$ -- $ 78,534
Mar 21, 12 AM $ 0.00185
+0.18%
$ -- $ 81,559
Mar 20, 11 PM $ 0.00185
-0.61%
$ -- $ 83,038
Mar 20, 10 PM $ 0.00186
+0.95%
$ -- $ 72,841
Mar 20, 9 PM $ 0.00184
+1.92%
$ -- $ 104,382
Mar 20, 8 PM $ 0.00181
+2.42%
$ -- $ 109,103
Mar 20, 7 PM $ 0.00176
-2.25%
$ -- $ 120,629
Mar 20, 6 PM $ 0.0018
+0.06%
$ -- $ 114,724
Mar 20, 5 PM $ 0.0018
+0.08%
$ -- $ 115,622
Mar 20, 4 PM $ 0.0018
+0.00%
$ -- $ 115,600
Mar 20, 3 PM $ 0.00181
+0.23%
$ -- $ 117,785
Mar 20, 2 PM $ 0.0018
-0.68%
$ -- $ 124,531
Mar 20, 1 PM $ 0.00181
+0.07%
$ -- $ 123,329
Mar 20, 12 PM $ 0.00181
-2.78%
$ -- $ 125,373
Mar 20, 11 AM $ 0.00187
+0.03%
$ -- $ 128,332
Mar 20, 10 AM $ 0.00186
+0.03%
$ -- $ 130,994
Mar 20, 9 AM $ 0.00186
+0.80%
$ -- $ 131,519
Mar 20, 8 AM $ 0.00185
-3.04%
$ -- $ 129,700
Mar 20, 7 AM $ 0.0019
-0.35%
$ -- $ 129,043
Mar 20, 6 AM $ 0.0019
+1.40%
$ -- $ 138,329
Mar 20, 5 AM $ 0.00188
-1.29%
$ -- $ 138,128
Mar 20, 4 AM $ 0.00191
-1.42%
$ -- $ 142,043
Mar 20, 3 AM $ 0.00193
-1.37%
$ -- $ 136,298
Mar 20, 2 AM $ 0.00196
-1.14%
$ -- $ 109,928
Mar 20, 1 AM $ 0.00198
+0.62%
$ -- $ 131,760
Mar 20, 12 AM $ 0.00197
-0.75%
$ -- $ 128,397
Mar 19, 11 PM $ 0.00198
+0.17%
$ -- $ 127,979
Mar 19, 10 PM $ 0.00199
+6.81%
$ -- $ 124,273
Mar 19, 9 PM $ 0.00187
+2.28%
$ -- $ 111,989
Mar 19, 8 PM $ 0.00183
+6.60%
$ -- $ 103,354
Mar 19, 7 PM $ 0.00171
-0.06%
$ -- $ 87,136
Mar 19, 6 PM $ 0.0017
-1.25%
$ -- $ 87,566
Mar 19, 5 PM $ 0.00172
+1.51%
$ -- $ 18,091
Mar 19, 4 PM $ 0.00168
-0.79%
$ -- $ 87,380
Mar 19, 3 PM $ 0.0017
+2.27%
$ -- $ 87,454
Mar 19, 2 PM $ 0.00166
+0.87%
$ -- $ 90,061
Mar 19, 1 PM $ 0.00164
+1.61%
$ -- $ 94,542
Mar 19, 12 PM $ 0.00162
+2.92%
$ -- $ 94,904