Ice Open Network Historical Data

ION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00164
+1.61%
$ -- $ 94,542
Mar 19, 12 PM $ 0.00162
+2.92%
$ -- $ 94,904
Mar 19, 11 AM $ 0.00157
+0.05%
$ -- $ 86,235
Mar 19, 10 AM $ 0.00157
+0.45%
$ -- $ 84,808
Mar 19, 9 AM $ 0.00156
+0.35%
$ -- $ 87,629
Mar 19, 8 AM $ 0.00156
-1.18%
$ -- $ 86,921
Mar 19, 7 AM $ 0.00158
+1.22%
$ -- $ 82,313
Mar 19, 6 AM $ 0.00156
+1.55%
$ -- $ 80,608
Mar 19, 5 AM $ 0.00153
-2.30%
$ -- $ 80,871
Mar 19, 4 AM $ 0.00157
-0.59%
$ -- $ 83,117
Mar 19, 3 AM $ 0.00158
+0.42%
$ -- $ 84,515
Mar 19, 2 AM $ 0.00157
-0.28%
$ -- $ 84,533
Mar 19, 1 AM $ 0.00158
-0.72%
$ -- $ 85,997
Mar 19, 12 AM $ 0.00159
+0.39%
$ -- $ 87,267
Mar 18, 11 PM $ 0.00158
+0.37%
$ -- $ 87,137
Mar 18, 10 PM $ 0.00158
-3.15%
$ -- $ 89,688
Mar 18, 9 PM $ 0.00163
+0.77%
$ -- $ 85,399
Mar 18, 8 PM $ 0.00162
+0.77%
$ -- $ 83,376
Mar 18, 7 PM $ 0.00161
-0.37%
$ -- $ 82,099
Mar 18, 6 PM $ 0.00161
-0.69%
$ -- $ 83,140
Mar 18, 5 PM $ 0.00163
+0.77%
$ -- $ 81,055
Mar 18, 4 PM $ 0.00161
-0.12%
$ -- $ 81,359
Mar 18, 3 PM $ 0.00161
+0.86%
$ -- $ 84,437
Mar 18, 2 PM $ 0.00161
-0.85%
$ -- $ 82,891
Mar 18, 1 PM $ 0.00162
-5.13%
$ -- $ 86,511
Mar 18, 12 PM $ 0.00171
-3.50%
$ -- $ 109,243
Mar 18, 11 AM $ 0.00177
-0.34%
$ -- $ 114,483
Mar 18, 10 AM $ 0.00177
-2.89%
$ -- $ 115,287
Mar 18, 9 AM $ 0.00182
-0.41%
$ -- $ 113,908
Mar 18, 8 AM $ 0.00182
-0.24%
$ -- $ 125,563
Mar 18, 7 AM $ 0.00182
+0.67%
$ -- $ 137,710
Mar 18, 6 AM $ 0.00181
+0.90%
$ -- $ 135,969
Mar 18, 5 AM $ 0.00179
+0.19%
$ -- $ 137,925
Mar 18, 4 AM $ 0.00178
+0.37%
$ -- $ 134,280
Mar 18, 3 AM $ 0.00178
+1.36%
$ -- $ 139,719
Mar 18, 2 AM $ 0.00175
-1.50%
$ -- $ 141,839
Mar 18, 1 AM $ 0.00178
-1.07%
$ -- $ 141,220
Mar 18, 12 AM $ 0.0018
+0.09%
$ -- $ 142,785
Mar 17, 11 PM $ 0.0018
-2.47%
$ -- $ 145,244
Mar 17, 10 PM $ 0.00184
+0.42%
$ -- $ 144,858
Mar 17, 9 PM $ 0.00183
-1.27%
$ -- $ 144,010
Mar 17, 8 PM $ 0.00187
+1.59%
$ -- $ 144,407
Mar 17, 7 PM $ 0.00185
+1.83%
$ -- $ 145,064
Mar 17, 6 PM $ 0.00183
-0.17%
$ -- $ 149,346
Mar 17, 5 PM $ 0.00184
-0.75%
$ -- $ 152,499
Mar 17, 4 PM $ 0.00185
+3.19%
$ -- $ 153,184
Mar 17, 3 PM $ 0.0018
+2.00%
$ -- $ 149,457
Mar 17, 2 PM $ 0.00178
-0.61%
$ -- $ 143,875
Mar 17, 1 PM $ 0.00177
-5.43%
$ -- $ 140,856
Mar 17, 12 PM $ 0.00187
-1.82%
$ -- $ 114,534