Ice Open Network Historical Data

ION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00187
-1.82%
$ -- $ 114,534
Mar 17, 11 AM $ 0.0019
-0.53%
$ -- $ 105,990
Mar 17, 10 AM $ 0.0019
+0.53%
$ -- $ 103,081
Mar 17, 9 AM $ 0.00189
-1.12%
$ -- $ 106,613
Mar 17, 8 AM $ 0.00191
-1.67%
$ -- $ 94,896
Mar 17, 7 AM $ 0.00195
-3.57%
$ -- $ 80,710
Mar 17, 6 AM $ 0.00203
+0.26%
$ -- $ 75,696
Mar 17, 5 AM $ 0.00202
-0.69%
$ -- $ 75,213
Mar 17, 4 AM $ 0.00204
-2.18%
$ -- $ 72,460
Mar 17, 3 AM $ 0.00209
-0.17%
$ -- $ 66,378
Mar 17, 2 AM $ 0.00209
-1.09%
$ -- $ 66,101
Mar 17, 1 AM $ 0.00211
+0.46%
$ -- $ 66,317
Mar 17, 12 AM $ 0.0021
-1.34%
$ -- $ 66,211
Mar 16, 11 PM $ 0.00213
-0.14%
$ -- $ 66,684
Mar 16, 10 PM $ 0.00214
+0.45%
$ -- $ 67,345
Mar 16, 9 PM $ 0.00213
+0.30%
$ -- $ 68,557
Mar 16, 8 PM $ 0.00212
-0.53%
$ -- $ 70,190
Mar 16, 7 PM $ 0.00213
-0.48%
$ -- $ 72,275
Mar 16, 6 PM $ 0.00214
+0.70%
$ -- $ 76,584
Mar 16, 5 PM $ 0.00213
-0.70%
$ -- $ 73,482
Mar 16, 4 PM $ 0.00214
+0.07%
$ -- $ 88,165
Mar 16, 3 PM $ 0.00214
-0.11%
$ -- $ 89,841
Mar 16, 2 PM $ 0.00214
-2.72%
$ -- $ 87,887
Mar 16, 1 PM $ 0.0022
+0.06%
$ -- $ 88,312
Mar 16, 12 PM $ 0.0022
+0.84%
$ -- $ 94,900
Mar 16, 11 AM $ 0.00218
-0.36%
$ -- $ 98,154
Mar 16, 10 AM $ 0.00219
-0.53%
$ -- $ 105,122
Mar 16, 9 AM $ 0.0022
-0.50%
$ -- $ 100,901
Mar 16, 8 AM $ 0.00221
+0.54%
$ -- $ 103,356
Mar 16, 7 AM $ 0.0022
-1.56%
$ -- $ 104,830
Mar 16, 6 AM $ 0.00224
+0.98%
$ -- $ 105,187
Mar 16, 5 AM $ 0.00222
+0.28%
$ -- $ 109,622
Mar 16, 4 AM $ 0.00221
-1.56%
$ -- $ 109,845
Mar 16, 3 AM $ 0.0022
+2.19%
$ -- $ 27,583
Mar 16, 2 AM $ 0.00215
+0.00%
$ -- $ 27,093
Mar 16, 1 AM $ 0.0022
-1.21%
$ -- $ 26,623
Mar 16, 12 AM $ 0.00222
-1.24%
$ -- $ 24,942
Mar 15, 11 PM $ 0.00225
-1.01%
$ -- $ 24,871
Mar 15, 10 PM $ 0.00228
-0.31%
$ -- $ 25,421
Mar 15, 9 PM $ 0.00228
-2.64%
$ -- $ 25,583
Mar 15, 8 PM $ 0.00229
+0.04%
$ -- $ 26,146
Mar 15, 7 PM $ 0.00223
-1.02%
$ -- $ 26,362
Mar 15, 6 PM $ 0.00225
-2.05%
$ -- $ 25,275
Mar 15, 5 PM $ 0.0022
-0.09%
$ -- $ 26,690
Mar 15, 4 PM $ 0.0022
-1.83%
$ -- $ 25,936
Mar 15, 3 PM $ 0.00224
-0.13%
$ -- $ 26,661
Mar 15, 2 PM $ 0.00224
-0.27%
$ -- $ 28,014
Mar 15, 1 PM $ 0.00215
-4.44%
$ -- $ 29,051
Mar 15, 12 PM $ 0.00225
+2.18%
$ -- $ 34,510
Mar 15, 11 AM $ 0.00219
+1.34%
$ -- $ 35,675