Ice Open Network Historical Data

ION Page 18
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00016
+0.00%
$ -- $ 177,008
11:21 AM $ 0.00016
+0.00%
$ -- $ 177,013
11:20 AM $ 0.00016
-0.10%
$ -- $ 177,726
11:19 AM $ 0.00016
-0.16%
$ -- $ 177,726
11:18 AM $ 0.000161
-0.04%
$ -- $ 184,598
11:17 AM $ 0.000161
+0.00%
$ -- $ 192,914
11:16 AM $ 0.000161
+0.00%
$ -- $ 192,914
11:15 AM $ 0.000161
+0.00%
$ -- $ 193,084
11:14 AM $ 0.00016
-0.13%
$ -- $ 193,084
11:13 AM $ 0.000161
+0.00%
$ -- $ 193,084
11:12 AM $ 0.000161
+0.00%
$ -- $ 193,056
11:11 AM $ 0.000161
+0.00%
$ -- $ 193,056
11:10 AM $ 0.000161
+0.39%
$ -- $ 193,130
11:09 AM $ 0.00016
-0.13%
$ -- $ 193,092
11:08 AM $ 0.00016
+0.00%
$ -- $ 193,236
11:07 AM $ 0.00016
+0.00%
$ -- $ 193,498
11:06 AM $ 0.00016
+0.00%
$ -- $ 193,498
11:05 AM $ 0.00016
-0.02%
$ -- $ 195,615
11:04 AM $ 0.00016
-0.27%
$ -- $ 199,629
11:03 AM $ 0.000161
+0.26%
$ -- $ 201,060
11:02 AM $ 0.00016
+0.28%
$ -- $ 201,129
11:01 AM $ 0.000159
+0.00%
$ -- $ 201,131
11:00 AM $ 0.000159
+0.00%
$ -- $ 201,131
10:59 AM $ 0.000159
+0.00%
$ -- $ 201,155
10:58 AM $ 0.000159
+0.00%
$ -- $ 201,201
10:57 AM $ 0.000159
+0.00%
$ -- $ 201,227
10:56 AM $ 0.000159
+0.00%
$ -- $ 201,638
10:55 AM $ 0.000159
+0.41%
$ -- $ 201,638
10:54 AM $ 0.000158
+0.00%
$ -- $ 202,047
10:53 AM $ 0.000158
+0.00%
$ -- $ 202,486
10:52 AM $ 0.000158
+0.00%
$ -- $ 202,486
10:51 AM $ 0.000158
+0.00%
$ -- $ 202,576
10:50 AM $ 0.000158
+0.00%
$ -- $ 203,348
10:49 AM $ 0.000158
-0.41%
$ -- $ 204,513
10:48 AM $ 0.000158
+0.00%
$ -- $ 204,513
10:47 AM $ 0.000158
+0.00%
$ -- $ 204,733
10:46 AM $ 0.000157
+0.00%
$ -- $ 204,745
10:45 AM $ 0.000157
-0.09%
$ -- $ 204,745
10:44 AM $ 0.000157
+0.00%
$ -- $ 204,843
10:43 AM $ 0.000157
+0.00%
$ -- $ 204,875
10:42 AM $ 0.000158
+0.00%
$ -- $ 204,861
10:41 AM $ 0.000158
+0.00%
$ -- $ 204,861
10:40 AM $ 0.000158
+0.09%
$ -- $ 205,072
10:39 AM $ 0.000158
+0.00%
$ -- $ 205,116
10:38 AM $ 0.000158
+0.00%
$ -- $ 205,116
10:37 AM $ 0.000158
+0.00%
$ -- $ 204,453
10:36 AM $ 0.000158
+0.00%
$ -- $ 204,453
10:35 AM $ 0.000158
-0.09%
$ -- $ 204,453
10:34 AM $ 0.000158
+0.00%
$ -- $ 204,469
10:33 AM $ 0.000158
+0.00%
$ -- $ 204,425