Ice Open Network Historical Data

ION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00225
+2.18%
$ -- $ 34,510
Mar 15, 11 AM $ 0.00219
+1.34%
$ -- $ 35,675
Mar 15, 10 AM $ 0.00216
+0.84%
$ -- $ 60,107
Mar 15, 9 AM $ 0.00214
+0.56%
$ -- $ 61,315
Mar 15, 8 AM $ 0.00221
+2.89%
$ -- $ 60,809
Mar 15, 7 AM $ 0.00212
+0.09%
$ -- $ 60,827
Mar 15, 6 AM $ 0.00213
+0.81%
$ -- $ 61,435
Mar 15, 5 AM $ 0.00211
+0.09%
$ -- $ 56,022
Mar 15, 4 AM $ 0.00211
-3.79%
$ -- $ 57,364
Mar 15, 3 AM $ 0.00219
-1.35%
$ -- $ 59,189
Mar 15, 2 AM $ 0.00222
+0.91%
$ -- $ 62,494
Mar 15, 1 AM $ 0.0022
+0.46%
$ -- $ 71,535
Mar 15, 12 AM $ 0.00219
+3.06%
$ -- $ 74,388
Mar 14, 11 PM $ 0.00212
-2.26%
$ -- $ 74,928
Mar 14, 10 PM $ 0.00217
+0.74%
$ -- $ 74,957
Mar 14, 9 PM $ 0.00215
-0.92%
$ -- $ 75,452
Mar 14, 8 PM $ 0.00217
+1.54%
$ -- $ 80,753
Mar 14, 7 PM $ 0.00214
-1.43%
$ -- $ 80,224
Mar 14, 6 PM $ 0.00217
-0.41%
$ -- $ 79,869
Mar 14, 5 PM $ 0.00218
+0.51%
$ -- $ 80,132
Mar 14, 4 PM $ 0.00216
-1.77%
$ -- $ 84,114
Mar 14, 3 PM $ 0.00219
+2.20%
$ -- $ 87,272
Mar 14, 2 PM $ 0.00214
-1.25%
$ -- $ 86,927
Mar 14, 1 PM $ 0.00215
-3.20%
$ -- $ 88,450
Mar 14, 12 PM $ 0.00222
+1.93%
$ -- $ 84,740
Mar 14, 11 AM $ 0.00217
-2.87%
$ -- $ 80,726
Mar 14, 10 AM $ 0.00227
+0.04%
$ -- $ 60,595
Mar 14, 9 AM $ 0.00227
-0.39%
$ -- $ 65,582
Mar 14, 3 AM $ 0.00303
+0.00%
$ -- $ 175
Mar 14, 1 AM $ 0.00318
+0.00%
$ -- $ 71,236
Mar 14, 12 AM $ 0.00245
-3.52%
$ -- $ 69,541
Mar 13, 11 PM $ 0.00254
+7.67%
$ -- $ 71,071
Mar 13, 10 PM $ 0.00236
-3.63%
$ -- $ 71,370
Mar 13, 9 PM $ 0.00257
-1.76%
$ -- $ 72,034
Mar 13, 8 PM $ 0.00266
-0.08%
$ -- $ 66,477
Mar 13, 7 PM $ 0.00266
+0.30%
$ -- $ 68,520
Mar 13, 6 PM $ 0.00265
+1.53%
$ -- $ 69,661
Mar 13, 5 PM $ 0.00265
+1.34%
$ -- $ 74,723
Mar 13, 4 PM $ 0.00261
-2.46%
$ -- $ 73,836
Mar 13, 3 PM $ 0.00268
+0.77%
$ -- $ 71,694
Mar 13, 2 PM $ 0.00268
+2.83%
$ -- $ 78,449
Mar 13, 1 PM $ 0.00261
-2.82%
$ -- $ 77,621
Mar 13, 12 PM $ 0.00268
-1.57%
$ -- $ 77,339
Mar 13, 11 AM $ 0.00277
+0.25%
$ -- $ 81,880
Mar 13, 10 AM $ 0.00276
-6.47%
$ -- $ 91,042
Mar 13, 9 AM $ 0.00299
-0.43%
$ -- $ 94,175
Mar 13, 8 AM $ 0.00298
+3.51%
$ -- $ 93,792
Mar 13, 7 AM $ 0.00289
-0.99%
$ -- $ 91,634
Mar 13, 6 AM $ 0.00289
+0.10%
$ -- $ 98,005
Mar 13, 5 AM $ 0.0029
+0.90%
$ -- $ 97,572