Ice Open Network Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00167
-9.23%
$ -- $ 1.49 million
Mar 24, 2026 $ 0.00184
-12.07%
$ -- $ 1.13 million
Mar 23, 2026 $ 0.00209
+14.04%
$ -- $ 157,910
Mar 22, 2026 $ 0.00183
-5.11%
$ -- $ 73,323
Mar 21, 2026 $ 0.00193
+4.68%
$ -- $ 59,610
Mar 20, 2026 $ 0.00185
-6.89%
$ -- $ 83,038
Mar 19, 2026 $ 0.00198
+25.38%
$ -- $ 127,979
Mar 18, 2026 $ 0.00158
-11.94%
$ -- $ 87,137
Mar 17, 2026 $ 0.0018
-15.80%
$ -- $ 145,244
Mar 16, 2026 $ 0.00213
-5.30%
$ -- $ 66,684
Mar 15, 2026 $ 0.00225
+6.02%
$ -- $ 24,871
Mar 14, 2026 $ 0.00212
-16.53%
$ -- $ 74,928
Mar 13, 2026 $ 0.00254
-11.77%
$ -- $ 71,071
Mar 12, 2026 $ 0.00301
+8.78%
$ -- $ 85,510
Mar 11, 2026 $ 0.00276
-10.57%
$ -- $ 36
Mar 10, 2026 $ 0.00305
+9.19%
$ -- $ 72
Mar 9, 2026 $ 0.00273
+33.65%
$ -- $ 49
Mar 8, 2026 $ 0.00195
-12.74%
$ -- $ 69
Mar 7, 2026 $ 0.00224
+21.88%
$ -- $ 77
Mar 6, 2026 $ 0.00194
-6.74%
$ -- $ 40
Mar 5, 2026 $ 0.00208
-10.14%
$ -- $ 95
Mar 4, 2026 $ 0.00231
-9.06%
$ -- $ 100
Mar 3, 2026 $ 0.00252
+2.01%
$ -- $ 147
Download