Ice Open Network Historical Data

ION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00289
-0.99%
$ -- $ 91,634
Mar 13, 6 AM $ 0.00289
+0.10%
$ -- $ 98,005
Mar 13, 5 AM $ 0.0029
+0.90%
$ -- $ 97,572
Mar 13, 4 AM $ 0.00287
-0.24%
$ -- $ 98,171
Mar 13, 3 AM $ 0.00293
-1.51%
$ -- $ 96,429
Mar 13, 2 AM $ 0.00298
-1.78%
$ -- $ 95,119
Mar 13, 1 AM $ 0.00303
+6.34%
$ -- $ 90,986
Mar 13, 12 AM $ 0.00285
-0.94%
$ -- $ 87,297
Mar 12, 11 PM $ 0.00301
+1.05%
$ -- $ 85,510
Mar 12, 10 PM $ 0.00298
-0.24%
$ -- $ 88,883
Mar 12, 9 PM $ 0.00298
-0.03%
$ -- $ 92,567
Mar 12, 8 PM $ 0.00298
+0.64%
$ -- $ 94,164
Mar 12, 7 PM $ 0.00299
-1.13%
$ -- $ 94,007
Mar 12, 6 PM $ 0.00296
-1.89%
$ -- $ 98,542
Mar 12, 5 PM $ 0.00295
-1.50%
$ -- $ 100,660
Mar 12, 4 PM $ 0.003
+1.21%
$ -- $ 100,532
Mar 12, 3 PM $ 0.00305
+5.28%
$ -- $ 105,137
Mar 12, 2 PM $ 0.00294
-1.28%
$ -- $ 100,112
Mar 12, 1 PM $ 0.00298
-0.56%
$ -- $ 116,565
Mar 12, 12 PM $ 0.00297
-3.94%
$ -- $ 118,992
Mar 12, 11 AM $ 0.003
+3.38%
$ -- $ 119,122
Mar 12, 10 AM $ 0.0029
+2.55%
$ -- $ 127,236
Mar 12, 9 AM $ 0.00283
+1.73%
$ -- $ 160,590
Mar 12, 8 AM $ 0.00278
-2.22%
$ -- $ 157,184
Mar 12, 7 AM $ 0.00284
+0.71%
$ -- $ 154,489
Mar 12, 6 AM $ 0.00282
-1.95%
$ -- $ 146,930
Mar 12, 5 AM $ 0.00288
+2.71%
$ -- $ 146,168
Mar 12, 4 AM $ 0.00282
-0.35%
$ -- $ 144,729
Mar 12, 1 AM $ 0.00283
+2.51%
$ -- $ 37
Mar 12, 12 AM $ 0.00275
-0.44%
$ -- $ 36
Mar 11, 11 PM $ 0.00276
-3.50%
$ -- $ 36
Mar 11, 10 PM $ 0.00287
-0.78%
$ -- $ 36
Mar 11, 9 PM $ 0.00289
+0.00%
$ -- $ 35
Mar 11, 8 PM $ 0.00289
+0.00%
$ -- $ 34
Mar 11, 7 PM $ 0.00287
+0.00%
$ -- $ 33
Mar 11, 5 PM $ 0.00284
-1.63%
$ -- $ 31
Mar 11, 4 PM $ 0.00295
+0.82%
$ -- $ 29
Mar 11, 3 PM $ 0.00287
+0.29%
$ -- $ 26
Mar 11, 2 PM $ 0.00281
-0.05%
$ -- $ 23
Mar 11, 12 PM $ 0.00264
+0.41%
$ -- $ 19
Mar 11, 11 AM $ 0.00263
-2.95%
$ -- $ 17
Mar 11, 10 AM $ 0.00271
-6.28%
$ -- $ 14
Mar 11, 9 AM $ 0.00283
-4.06%
$ -- $ 10
Mar 11, 7 AM $ 0.00293
+0.00%
$ -- $ 4
Mar 11, 2 AM $ 0.0029
-1.23%
$ -- $ 74
Mar 11, 1 AM $ 0.00301
+0.00%
$ -- $ 75
Mar 11, 12 AM $ 0.00306
-0.88%
$ -- $ 75
Mar 10, 11 PM $ 0.00305
+0.00%
$ -- $ 72
Mar 10, 7 PM $ 0.00309
+0.00%
$ -- $ 72
Mar 10, 6 PM $ 0.00303
+5.84%
$ -- $ 72