Ice Open Network Historical Data

ION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00309
+0.00%
$ -- $ 72
Mar 10, 6 PM $ 0.00303
+5.84%
$ -- $ 72
Mar 10, 5 PM $ 0.00284
+2.59%
$ -- $ 59
Mar 10, 4 PM $ 0.00278
+1.87%
$ -- $ 57
Mar 10, 3 PM $ 0.00279
+3.50%
$ -- $ 53
Mar 10, 2 PM $ 0.00271
+2.60%
$ -- $ 50
Mar 10, 1 PM $ 0.00268
-6.49%
$ -- $ 44
Mar 10, 11 AM $ 0.00297
+0.00%
$ -- $ 39
Mar 10, 10 AM $ 0.00291
+2.31%
$ -- $ 36
Mar 10, 9 AM $ 0.00283
-6.62%
$ -- $ 33
Mar 10, 8 AM $ 0.00301
+0.06%
$ -- $ 23
Mar 10, 7 AM $ 0.00308
+1.99%
$ -- $ 17
Mar 10, 6 AM $ 0.00294
+0.00%
$ -- $ 9
Mar 10, 5 AM $ 0.00308
+2.89%
$ -- $ 402
Mar 10, 4 AM $ 0.00286
+0.00%
$ -- $ 396
Mar 10, 1 AM $ 0.00279
+0.00%
$ -- $ 435
Mar 9, 11 PM $ 0.00273
+1.17%
$ -- $ 49
Mar 9, 10 PM $ 0.00269
+0.02%
$ -- $ 424
Mar 9, 9 PM $ 0.00268
+0.62%
$ -- $ 423
Mar 9, 6 PM $ 0.00258
+0.00%
$ -- $ 415
Mar 9, 5 PM $ 0.00263
+0.00%
$ -- $ 421
Mar 9, 4 PM $ 0.00266
+0.00%
$ -- $ 390
Mar 9, 3 PM $ 0.00261
+0.00%
$ -- $ 389
Mar 9, 2 PM $ 0.00265
+6.65%
$ -- $ 383
Mar 9, 1 PM $ 0.00248
+0.72%
$ -- $ 382
Mar 9, 11 AM $ 0.00246
+0.00%
$ -- $ 74
Mar 9, 10 AM $ 0.00242
+0.00%
$ -- $ 73
Mar 9, 9 AM $ 0.00241
-0.19%
$ -- $ 73
Mar 9, 8 AM $ 0.00243
-0.85%
$ -- $ 72
Mar 9, 7 AM $ 0.00241
+1.56%
$ -- $ 69
Mar 9, 6 AM $ 0.00238
+10.57%
$ -- $ 60
Mar 9, 5 AM $ 0.00214
+1.21%
$ -- $ 48
Mar 9, 4 AM $ 0.00209
+0.35%
$ -- $ 45
Mar 9, 3 AM $ 0.00208
+0.00%
$ -- $ 72
Mar 9, 1 AM $ 0.00204
+0.00%
$ -- $ 69
Mar 8, 10 PM $ 0.00195
-3.60%
$ -- $ 69
Mar 8, 8 PM $ 0.00206
+0.00%
$ -- $ 67
Mar 8, 5 PM $ 0.00203
-1.56%
$ -- $ 26
Mar 8, 4 PM $ 0.00201
+0.00%
$ -- $ 22
Mar 8, 2 PM $ 0.00211
+0.90%
$ -- $ 17
Mar 8, 1 PM $ 0.00212
+0.00%
$ -- $ 14
Mar 8, 12 PM $ 0.00204
+0.00%
$ -- $ 15
Mar 8, 9 AM $ 0.00212
+1.76%
$ -- $ 54
Mar 8, 8 AM $ 0.00207
-0.51%
$ -- $ 53
Mar 8, 4 AM $ 0.0021
-1.35%
$ -- $ 49
Mar 8, 3 AM $ 0.00214
-0.70%
$ -- $ 7
Mar 8, 1 AM $ 0.00217
-2.01%
$ -- $ 81
Mar 8, 12 AM $ 0.00222
-0.47%
$ -- $ 79
Mar 7, 11 PM $ 0.00224
-0.15%
$ -- $ 77
Mar 7, 8 PM $ 0.00219
+0.00%
$ -- $ 74