Ice Open Network Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000173
+1.04%
$ -- $ 444,060
Apr 16, 9 PM $ 0.000171
-0.83%
$ -- $ 471,265
Apr 16, 8 PM $ 0.000173
+1.61%
$ -- $ 486,236
Apr 16, 7 PM $ 0.00017
-0.69%
$ -- $ 517,203
Apr 16, 6 PM $ 0.000171
-5.35%
$ -- $ 560,611
Apr 16, 5 PM $ 0.000181
-3.29%
$ -- $ 585,199
Apr 16, 4 PM $ 0.000187
+4.84%
$ -- $ 680,309
Apr 16, 3 PM $ 0.000178
-4.95%
$ -- $ 674,322
Apr 16, 2 PM $ 0.000187
+11.57%
$ -- $ 676,577
Apr 16, 1 PM $ 0.000168
+0.36%
$ -- $ 660,939
Apr 16, 12 PM $ 0.000168
-1.60%
$ -- $ 660,831
Apr 16, 11 AM $ 0.000171
-2.37%
$ -- $ 650,616
Apr 16, 10 AM $ 0.000175
-1.48%
$ -- $ 630,974
Apr 16, 9 AM $ 0.000178
+1.17%
$ -- $ 633,380
Apr 16, 8 AM $ 0.000176
+3.35%
$ -- $ 625,575
Apr 16, 7 AM $ 0.000171
-1.47%
$ -- $ 615,789
Apr 16, 6 AM $ 0.000173
+3.22%
$ -- $ 631,245
Apr 16, 5 AM $ 0.00017
+1.98%
$ -- $ 609,170
Apr 16, 4 AM $ 0.000167
-6.93%
$ -- $ 635,085
Apr 16, 3 AM $ 0.000179
+1.27%
$ -- $ 613,605
Apr 16, 2 AM $ 0.000177
-1.64%
$ -- $ 612,372
Apr 16, 1 AM $ 0.00018
+1.51%
$ -- $ 606,001
Apr 16, 12 AM $ 0.000177
+2.65%
$ -- $ 604,645
Apr 15, 11 PM $ 0.000172
+1.52%
$ -- $ 592,765
Apr 15, 10 PM $ 0.000169
-1.75%
$ -- $ 583,096
Apr 15, 9 PM $ 0.000172
+8.55%
$ -- $ 565,200
Apr 15, 8 PM $ 0.000159
-6.83%
$ -- $ 560,511
Apr 15, 7 PM $ 0.00017
-3.04%
$ -- $ 531,753
Apr 15, 6 PM $ 0.000174
-1.85%
$ -- $ 483,777
Apr 15, 5 PM $ 0.000178
-14.65%
$ -- $ 459,159
Apr 15, 4 PM $ 0.000208
-1.69%
$ -- $ 376,157
Apr 15, 3 PM $ 0.000212
-0.91%
$ -- $ 435,703
Apr 15, 2 PM $ 0.000214
-1.83%
$ -- $ 426,179
Apr 15, 1 PM $ 0.000218
-2.99%
$ -- $ 421,197
Apr 15, 12 PM $ 0.000224
+2.44%
$ -- $ 443,586
Apr 15, 11 AM $ 0.000219
-2.45%
$ -- $ 494,634
Apr 15, 10 AM $ 0.000224
+1.77%
$ -- $ 509,867
Apr 15, 9 AM $ 0.00022
-0.74%
$ -- $ 533,592
Apr 15, 8 AM $ 0.000222
-5.89%
$ -- $ 573,065
Apr 15, 7 AM $ 0.000236
+4.73%
$ -- $ 594,917
Apr 15, 6 AM $ 0.000225
+6.99%
$ -- $ 596,680
Apr 15, 5 AM $ 0.00021
+0.89%
$ -- $ 603,167
Apr 15, 4 AM $ 0.000209
+0.96%
$ -- $ 623,138
Apr 15, 3 AM $ 0.000206
-1.21%
$ -- $ 618,054
Apr 15, 2 AM $ 0.000209
-0.19%
$ -- $ 627,893
Apr 15, 1 AM $ 0.000209
-1.40%
$ -- $ 638,453
Apr 15, 12 AM $ 0.000212
+0.59%
$ -- $ 660,878
Apr 14, 11 PM $ 0.000211
+3.23%
$ -- $ 667,507
Apr 14, 10 PM $ 0.000204
-2.52%
$ -- $ 673,348
Apr 14, 9 PM $ 0.000209
+2.40%
$ -- $ 682,752