Ice Open Network Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000187
+0.69%
$ -- $ 133,169
Jun 1, 8 AM $ 0.000186
+1.18%
$ -- $ 133,458
Jun 1, 7 AM $ 0.000184
+0.67%
$ -- $ 150,681
Jun 1, 6 AM $ 0.000183
+1.11%
$ -- $ 154,106
Jun 1, 5 AM $ 0.000181
-0.31%
$ -- $ 156,916
Jun 1, 4 AM $ 0.000181
-2.27%
$ -- $ 168,349
Jun 1, 3 AM $ 0.000186
+1.65%
$ -- $ 167,808
Jun 1, 2 AM $ 0.000183
+1.40%
$ -- $ 167,314
Jun 1, 1 AM $ 0.00018
-4.26%
$ -- $ 165,379
Jun 1, 12 AM $ 0.000188
-4.30%
$ -- $ 162,282
May 31, 11 PM $ 0.000196
+2.72%
$ -- $ 157,624
May 31, 10 PM $ 0.000191
-1.54%
$ -- $ 157,581
May 31, 9 PM $ 0.000194
-2.90%
$ -- $ 157,568
May 31, 8 PM $ 0.0002
+4.98%
$ -- $ 156,498
May 31, 7 PM $ 0.000191
-2.53%
$ -- $ 152,197
May 31, 6 PM $ 0.000195
+0.59%
$ -- $ 160,165
May 31, 5 PM $ 0.000194
+2.79%
$ -- $ 167,655
May 31, 4 PM $ 0.000189
+14.13%
$ -- $ 150,914
May 31, 3 PM $ 0.000166
-1.97%
$ -- $ 129,622
May 31, 2 PM $ 0.000169
-0.04%
$ -- $ 136,381
May 31, 1 PM $ 0.000169
-4.14%
$ -- $ 165,067
May 31, 12 PM $ 0.000176
+1.82%
$ -- $ 172,465
May 31, 11 AM $ 0.000173
+3.91%
$ -- $ 159,556
May 31, 10 AM $ 0.000167
-2.29%
$ -- $ 156,673
May 31, 9 AM $ 0.000171
+0.11%
$ -- $ 153,904
May 31, 8 AM $ 0.00017
+9.12%
$ -- $ 152,595
May 31, 7 AM $ 0.000156
-3.31%
$ -- $ 135,564
May 31, 6 AM $ 0.000162
-3.31%
$ -- $ 131,858
May 31, 5 AM $ 0.000167
+0.91%
$ -- $ 128,582
May 31, 4 AM $ 0.000166
-1.41%
$ -- $ 116,921
May 31, 3 AM $ 0.000168
-0.55%
$ -- $ 116,567
May 31, 2 AM $ 0.000169
+1.39%
$ -- $ 116,225
May 31, 1 AM $ 0.000167
-1.97%
$ -- $ 114,928
May 31, 12 AM $ 0.00017
+3.39%
$ -- $ 114,283
May 30, 11 PM $ 0.000164
-1.20%
$ -- $ 112,484
May 30, 10 PM $ 0.000166
-1.00%
$ -- $ 110,870
May 30, 9 PM $ 0.000168
-0.56%
$ -- $ 110,510
May 30, 8 PM $ 0.000169
+0.45%
$ -- $ 111,005
May 30, 7 PM $ 0.000168
-0.49%
$ -- $ 111,290
May 30, 1 PM $ 0.000129
-0.05%
$ -- $ 0.1
May 30, 12 PM $ 0.000129
-0.51%
$ -- $ 15,369
May 30, 11 AM $ 0.000129
+0.57%
$ -- $ 15,467
May 30, 10 AM $ 0.000129
-1.28%
$ -- $ 16,096
May 30, 9 AM $ 0.00013
+1.67%
$ -- $ 16,316
May 30, 8 AM $ 0.000128
-1.39%
$ -- $ 16,737
May 30, 7 AM $ 0.00013
+0.52%
$ -- $ 16,869
May 30, 6 AM $ 0.000129
+0.71%
$ -- $ 16,836
May 30, 5 AM $ 0.000128
-0.77%
$ -- $ 16,701
May 30, 4 AM $ 0.000129
+1.60%
$ -- $ 16,795
May 30, 3 AM $ 0.000127
+1.08%
$ -- $ 16,777