Ice Open Network Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000127
+1.08%
$ -- $ 16,777
May 30, 2 AM $ 0.000126
+1.89%
$ -- $ 16,475
May 30, 1 AM $ 0.000124
-0.36%
$ -- $ 16,121
May 30, 12 AM $ 0.000124
-1.45%
$ -- $ 15,759
May 29, 11 PM $ 0.000126
+0.99%
$ -- $ 15,797
May 29, 10 PM $ 0.000125
-0.19%
$ -- $ 15,767
May 29, 9 PM $ 0.000125
-0.97%
$ -- $ 15,809
May 29, 8 PM $ 0.000126
-0.40%
$ -- $ 14,399
May 29, 7 PM $ 0.000127
+0.46%
$ -- $ 14,271
May 29, 6 PM $ 0.000126
-0.20%
$ -- $ 14,639
May 29, 5 PM $ 0.000126
-1.07%
$ -- $ 14,503
May 29, 4 PM $ 0.000128
-0.80%
$ -- $ 10,679
May 29, 3 PM $ 0.000129
-0.94%
$ -- $ 6,944
May 29, 2 PM $ 0.00013
-0.38%
$ -- $ 5,331
May 29, 1 PM $ 0.00013
-1.31%
$ -- $ 5,361
May 29, 12 PM $ 0.000132
+0.19%
$ -- $ 5,369
May 29, 11 AM $ 0.000132
-0.15%
$ -- $ 5,792
May 29, 10 AM $ 0.000132
-0.30%
$ -- $ 5,222
May 29, 9 AM $ 0.000133
+1.34%
$ -- $ 4,903
May 29, 8 AM $ 0.000131
-0.13%
$ -- $ 6,030
May 29, 7 AM $ 0.000131
-0.91%
$ -- $ 6,149
May 29, 6 AM $ 0.000132
+0.23%
$ -- $ 6,732
May 29, 5 AM $ 0.000132
-1.23%
$ -- $ 6,732
May 29, 4 AM $ 0.000133
-0.08%
$ -- $ 7,064
May 29, 3 AM $ 0.000134
-0.44%
$ -- $ 8,254
May 29, 2 AM $ 0.000134
+0.81%
$ -- $ 9,437
May 29, 1 AM $ 0.000133
-0.49%
$ -- $ 9,618
May 29, 12 AM $ 0.000134
-1.25%
$ -- $ 9,787
May 28, 11 PM $ 0.000135
+0.21%
$ -- $ 9,758
May 28, 10 PM $ 0.000135
+0.73%
$ -- $ 10,020
May 28, 9 PM $ 0.000134
+0.63%
$ -- $ 10,084
May 28, 8 PM $ 0.000133
+0.24%
$ -- $ 10,220
May 28, 7 PM $ 0.000133
-0.10%
$ -- $ 9,821
May 28, 6 PM $ 0.000133
-0.08%
$ -- $ 10,573
May 28, 5 PM $ 0.000133
+0.89%
$ -- $ 10,637
May 28, 4 PM $ 0.000132
-0.44%
$ -- $ 13,171
May 28, 3 PM $ 0.000133
+1.91%
$ -- $ 20,348
May 28, 2 PM $ 0.00013
+0.38%
$ -- $ 20,062
May 28, 1 PM $ 0.00013
+0.05%
$ -- $ 24,988
May 28, 12 PM $ 0.00013
+1.02%
$ -- $ 24,969
May 28, 11 AM $ 0.000128
+0.65%
$ -- $ 24,387
May 28, 10 AM $ 0.000127
-1.69%
$ -- $ 24,842
May 28, 9 AM $ 0.00013
-1.19%
$ -- $ 27,603
May 28, 8 AM $ 0.000131
+0.71%
$ -- $ 26,219
May 28, 7 AM $ 0.00013
+0.83%
$ -- $ 25,945
May 28, 6 AM $ 0.000129
+0.28%
$ -- $ 25,162
May 28, 5 AM $ 0.000129
-0.25%
$ -- $ 25,165
May 28, 4 AM $ 0.000129
-1.64%
$ -- $ 24,662
May 28, 3 AM $ 0.000131
-4.42%
$ -- $ 23,341
May 28, 2 AM $ 0.000137
-0.62%
$ -- $ 22,133