Ice Open Network Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000204
-2.52%
$ -- $ 673,348
Apr 14, 9 PM $ 0.000209
+2.40%
$ -- $ 682,752
Apr 14, 8 PM $ 0.000204
-3.09%
$ -- $ 697,407
Apr 14, 7 PM $ 0.000211
+2.41%
$ -- $ 711,187
Apr 14, 6 PM $ 0.000206
-2.17%
$ -- $ 736,040
Apr 14, 5 PM $ 0.000211
+5.26%
$ -- $ 749,066
Apr 14, 4 PM $ 0.0002
-12.24%
$ -- $ 751,885
Apr 14, 3 PM $ 0.000228
+1.90%
$ -- $ 743,688
Apr 14, 2 PM $ 0.000225
-7.71%
$ -- $ 788,818
Apr 14, 1 PM $ 0.000244
-3.35%
$ -- $ 898,607
Apr 14, 12 PM $ 0.000252
+1.42%
$ -- $ 977,949
Apr 14, 11 AM $ 0.000249
+0.92%
$ -- $ 1.3 million
Apr 14, 10 AM $ 0.000246
-7.96%
$ -- $ 1.64 million
Apr 14, 9 AM $ 0.000271
+3.43%
$ -- $ 1.63 million
Apr 14, 8 AM $ 0.000261
+3.09%
$ -- $ 1.61 million
Apr 14, 7 AM $ 0.000254
-4.01%
$ -- $ 1.6 million
Apr 14, 6 AM $ 0.000264
-4.05%
$ -- $ 1.64 million
Apr 14, 5 AM $ 0.000276
-5.36%
$ -- $ 1.64 million
Apr 14, 4 AM $ 0.000292
+1.08%
$ -- $ 1.66 million
Apr 14, 3 AM $ 0.000289
+2.23%
$ -- $ 1.68 million
Apr 14, 2 AM $ 0.000283
+1.49%
$ -- $ 1.67 million
Apr 14, 1 AM $ 0.000279
-0.47%
$ -- $ 1.67 million
Apr 14, 12 AM $ 0.000279
+1.71%
$ -- $ 1.65 million
Apr 13, 11 PM $ 0.000273
+4.60%
$ -- $ 1.65 million
Apr 13, 10 PM $ 0.000261
-5.87%
$ -- $ 1.69 million
Apr 13, 9 PM $ 0.000278
+10.55%
$ -- $ 1.7 million
Apr 13, 8 PM $ 0.000251
+3.39%
$ -- $ 1.7 million
Apr 13, 7 PM $ 0.000243
-2.77%
$ -- $ 1.72 million
Apr 13, 6 PM $ 0.00025
-1.67%
$ -- $ 1.71 million
Apr 13, 5 PM $ 0.000254
+4.14%
$ -- $ 1.73 million
Apr 13, 4 PM $ 0.000244
-15.27%
$ -- $ 1.74 million
Apr 13, 3 PM $ 0.000288
-0.69%
$ -- $ 1.82 million
Apr 13, 2 PM $ 0.00029
+4.04%
$ -- $ 1.87 million
Apr 13, 1 PM $ 0.000276
-2.82%
$ -- $ 1.83 million
Apr 13, 11 AM $ 0.000185
+1.47%
$ -- $ 1.79 million
Apr 13, 10 AM $ 0.000182
-4.18%
$ -- $ 1.82 million
Apr 13, 9 AM $ 0.00019
-5.04%
$ -- $ 2 million
Apr 13, 8 AM $ 0.000201
+7.82%
$ -- $ 1.99 million
Apr 13, 7 AM $ 0.000186
+2.73%
$ -- $ 1.99 million
Apr 13, 6 AM $ 0.000181
-5.28%
$ -- $ 1.96 million
Apr 13, 5 AM $ 0.000192
-7.48%
$ -- $ 2.02 million
Apr 13, 4 AM $ 0.000207
+4.84%
$ -- $ 2.01 million
Apr 13, 3 AM $ 0.000198
+0.57%
$ -- $ 2.03 million
Apr 13, 2 AM $ 0.000197
+0.00%
$ -- $ 2.02 million
Apr 13, 1 AM $ 0.000197
+3.56%
$ -- $ 2.04 million
Apr 13, 12 AM $ 0.00019
-2.50%
$ -- $ 2.07 million
Apr 12, 11 PM $ 0.000195
-6.30%
$ -- $ 2.09 million
Apr 12, 10 PM $ 0.000208
+2.78%
$ -- $ 2.21 million
Apr 12, 9 PM $ 0.000202
-2.96%
$ -- $ 2.39 million
Apr 12, 8 PM $ 0.000208
+6.75%
$ -- $ 2.54 million