Ice Open Network Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000137
-0.62%
$ -- $ 22,133
May 28, 1 AM $ 0.000138
+0.01%
$ -- $ 22,447
May 28, 12 AM $ 0.000138
+0.00%
$ -- $ 22,617
May 27, 11 PM $ 0.000138
-0.57%
$ -- $ 22,897
May 27, 10 PM $ 0.000139
-0.46%
$ -- $ 22,741
May 27, 9 PM $ 0.00014
-0.15%
$ -- $ 23,137
May 27, 8 PM $ 0.00014
+0.31%
$ -- $ 23,347
May 27, 7 PM $ 0.000139
-1.09%
$ -- $ 24,800
May 27, 6 PM $ 0.000141
+0.56%
$ -- $ 24,976
May 27, 5 PM $ 0.00014
-1.38%
$ -- $ 26,549
May 27, 4 PM $ 0.000142
-5.48%
$ -- $ 24,108
May 27, 3 PM $ 0.00015
+10.60%
$ -- $ 5,925
May 27, 2 PM $ 0.000136
-0.63%
$ -- $ 19,305
May 27, 1 PM $ 0.000137
+0.16%
$ -- $ 14,838
May 27, 12 PM $ 0.000137
-0.31%
$ -- $ 16,997
May 27, 11 AM $ 0.000137
+0.52%
$ -- $ 17,513
May 27, 10 AM $ 0.000136
+0.29%
$ -- $ 17,232
May 27, 9 AM $ 0.000136
-1.11%
$ -- $ 15,418
May 27, 8 AM $ 0.000138
+0.04%
$ -- $ 15,263
May 27, 7 AM $ 0.000137
-0.68%
$ -- $ 15,513
May 27, 6 AM $ 0.000138
+0.68%
$ -- $ 15,519
May 27, 5 AM $ 0.000138
+0.62%
$ -- $ 17,222
May 27, 4 AM $ 0.000137
-0.80%
$ -- $ 17,255
May 27, 3 AM $ 0.000138
-0.54%
$ -- $ 17,163
May 27, 2 AM $ 0.000139
+0.72%
$ -- $ 17,206
May 27, 1 AM $ 0.000138
-0.80%
$ -- $ 16,734
May 27, 12 AM $ 0.000139
+0.76%
$ -- $ 16,439
May 26, 11 PM $ 0.000138
-0.13%
$ -- $ 16,196
May 26, 10 PM $ 0.000138
-0.68%
$ -- $ 16,195
May 26, 9 PM $ 0.000139
+0.75%
$ -- $ 15,623
May 26, 8 PM $ 0.000138
-1.67%
$ -- $ 15,317
May 26, 7 PM $ 0.00014
+2.74%
$ -- $ 14,491
May 26, 6 PM $ 0.000136
-2.38%
$ -- $ 13,957
May 26, 5 PM $ 0.00014
+0.34%
$ -- $ 12,530
May 26, 4 PM $ 0.000139
+0.17%
$ -- $ 12,921
May 26, 3 PM $ 0.000139
+0.30%
$ -- $ 12,943
May 26, 2 PM $ 0.000138
-0.57%
$ -- $ 11,326
May 26, 1 PM $ 0.000139
-0.01%
$ -- $ 10,580
May 26, 12 PM $ 0.000139
+0.30%
$ -- $ 11,596
May 26, 11 AM $ 0.000139
-0.33%
$ -- $ 13,554
May 26, 10 AM $ 0.000139
+1.55%
$ -- $ 14,056
May 26, 9 AM $ 0.000137
-0.08%
$ -- $ 13,120
May 26, 8 AM $ 0.000137
-0.90%
$ -- $ 13,262
May 26, 7 AM $ 0.000139
-0.25%
$ -- $ 13,186
May 26, 6 AM $ 0.000139
+0.87%
$ -- $ 13,370
May 26, 5 AM $ 0.000138
-0.28%
$ -- $ 11,685
May 26, 4 AM $ 0.000138
+0.27%
$ -- $ 11,981
May 26, 3 AM $ 0.000138
+0.00%
$ -- $ 12,198
May 26, 2 AM $ 0.000138
-0.22%
$ -- $ 12,148
May 26, 1 AM $ 0.000138
-0.18%
$ -- $ 12,110