Ice Open Network Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000202
-2.96%
$ -- $ 2.39 million
Apr 12, 8 PM $ 0.000208
+6.75%
$ -- $ 2.54 million
Apr 12, 7 PM $ 0.000195
+8.41%
$ -- $ 2.71 million
Apr 12, 6 PM $ 0.000181
-7.40%
$ -- $ 2.68 million
Apr 12, 5 PM $ 0.000192
+0.00%
$ -- $ 2.09 million
Apr 12, 11 AM $ 0.000349
+3.12%
$ -- $ 60,803
Apr 12, 10 AM $ 0.000335
+12.88%
$ -- $ 2.15 million
Apr 12, 9 AM $ 0.000297
+0.75%
$ -- $ 2.11 million
Apr 12, 8 AM $ 0.000295
+5.18%
$ -- $ 2.17 million
Apr 12, 7 AM $ 0.00028
+0.16%
$ -- $ 2.26 million
Apr 12, 6 AM $ 0.000276
+9.48%
$ -- $ 2.27 million
Apr 12, 5 AM $ 0.000252
+5.50%
$ -- $ 2.25 million
Apr 12, 4 AM $ 0.000239
-3.36%
$ -- $ 2.23 million
Apr 12, 3 AM $ 0.000248
-0.14%
$ -- $ 2.23 million
Apr 12, 2 AM $ 0.000249
+2.97%
$ -- $ 2.23 million
Apr 12, 1 AM $ 0.000242
-2.68%
$ -- $ 2.2 million
Apr 12, 12 AM $ 0.000249
+2.88%
$ -- $ 2.16 million
Apr 11, 11 PM $ 0.000242
+22.04%
$ -- $ 2.15 million
Apr 11, 10 PM $ 0.000197
+7.44%
$ -- $ 2.02 million
Apr 11, 9 PM $ 0.000187
-33.55%
$ -- $ 0
Apr 11, 8 PM $ 0.000284
-20.13%
$ -- $ 1.78 million
Apr 11, 7 PM $ 0.000355
-19.93%
$ -- $ 1.62 million
Apr 11, 6 PM $ 0.000443
+4.95%
$ -- $ 1.64 million
Apr 11, 5 PM $ 0.000422
+3.25%
$ -- $ 1.66 million
Apr 11, 4 PM $ 0.000409
+10.34%
$ -- $ 1.66 million
Apr 11, 3 PM $ 0.000371
-20.61%
$ -- $ 1.66 million
Apr 11, 2 PM $ 0.000468
-3.36%
$ -- $ 1.51 million
Apr 11, 1 PM $ 0.000484
-3.87%
$ -- $ 1.42 million
Apr 11, 12 PM $ 0.000504
-4.04%
$ -- $ 1.46 million
Apr 11, 11 AM $ 0.000525
+14.95%
$ -- $ 1.34 million
Apr 11, 10 AM $ 0.000458
-11.12%
$ -- $ 1.36 million
Apr 11, 9 AM $ 0.000515
-6.04%
$ -- $ 1.2 million
Apr 11, 8 AM $ 0.000614
-0.68%
$ -- $ 1.13 million
Apr 11, 7 AM $ 0.000618
+7.85%
$ -- $ 1.02 million
Apr 11, 6 AM $ 0.000574
-21.62%
$ -- $ 986,849
Apr 11, 5 AM $ 0.000731
+3.46%
$ -- $ 920,743
Apr 11, 4 AM $ 0.000706
-4.32%
$ -- $ 912,746
Apr 11, 3 AM $ 0.000738
-0.26%
$ -- $ 879,151
Apr 11, 2 AM $ 0.00074
+0.77%
$ -- $ 879,845
Apr 11, 1 AM $ 0.000734
+1.92%
$ -- $ 876,559
Apr 11, 12 AM $ 0.000721
+0.59%
$ -- $ 872,923
Apr 10, 11 PM $ 0.000716
+2.42%
$ -- $ 864,460
Apr 10, 10 PM $ 0.0007
+0.73%
$ -- $ 826,478
Apr 10, 9 PM $ 0.000696
-9.46%
$ -- $ 735,027
Apr 10, 8 PM $ 0.000773
+10.34%
$ -- $ 696,269
Apr 10, 7 PM $ 0.000701
-18.77%
$ -- $ 640,000
Apr 10, 6 PM $ 0.000864
+5.95%
$ -- $ 564,561
Apr 10, 5 PM $ 0.000815
+3.31%
$ -- $ 519,231
Apr 10, 4 PM $ 0.000786
-17.14%
$ -- $ 481,718
Apr 10, 3 PM $ 0.000948
-0.87%
$ -- $ 417,698