Ice Open Network Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:53 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:52 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:51 AM $ 0.000127
+0.00%
$ -- $ 26,555
11:50 AM $ 0.000127
-0.35%
$ -- $ 26,550
11:49 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:48 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:47 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:46 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:45 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:44 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:43 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:42 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:41 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:40 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:39 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:38 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:37 AM $ 0.000128
+0.00%
$ -- $ 26,550
11:36 AM $ 0.000128
-0.34%
$ -- $ 26,527
11:35 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:34 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:33 AM $ 0.000128
+0.00%
$ -- $ 26,527
11:32 AM $ 0.000128
+0.00%
$ -- $ 26,553
11:31 AM $ 0.000128
+0.01%
$ -- $ 26,554
11:30 AM $ 0.000128
+0.00%
$ -- $ 26,900
11:29 AM $ 0.000128
+0.00%
$ -- $ 26,888
11:28 AM $ 0.000128
+0.00%
$ -- $ 26,888
11:27 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:26 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:25 AM $ 0.000128
+0.00%
$ -- $ 26,898
11:24 AM $ 0.000128
+0.00%
$ -- $ 26,887
11:23 AM $ 0.000128
+0.00%
$ -- $ 26,887
11:22 AM $ 0.000128
+0.00%
$ -- $ 27,142
11:21 AM $ 0.000128
+0.00%
$ -- $ 27,142
11:20 AM $ 0.000128
+0.00%
$ -- $ 27,142
11:19 AM $ 0.000128
+0.00%
$ -- $ 27,142
11:18 AM $ 0.000128
+0.00%
$ -- $ 27,152
11:17 AM $ 0.000128
+0.00%
$ -- $ 27,172
11:16 AM $ 0.000128
+0.00%
$ -- $ 27,172
11:15 AM $ 0.000128
+0.00%
$ -- $ 27,172
11:14 AM $ 0.000128
+0.00%
$ -- $ 27,172
11:13 AM $ 0.000128
+0.00%
$ -- $ 27,172
11:12 AM $ 0.000128
+0.00%
$ -- $ 27,178
11:11 AM $ 0.000128
+0.01%
$ -- $ 27,307
11:10 AM $ 0.000128
+0.00%
$ -- $ 27,983
11:09 AM $ 0.000128
+0.00%
$ -- $ 27,994
11:08 AM $ 0.000128
-0.22%
$ -- $ 27,997
11:07 AM $ 0.000129
+0.00%
$ -- $ 27,996
11:06 AM $ 0.000129
+0.00%
$ -- $ 27,996
11:05 AM $ 0.000129
+0.00%
$ -- $ 27,996