Ice Open Network Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000138
-0.18%
$ -- $ 12,110
May 26, 12 AM $ 0.000138
-2.13%
$ -- $ 12,510
May 25, 11 PM $ 0.000141
+0.61%
$ -- $ 12,567
May 25, 10 PM $ 0.00014
-0.21%
$ -- $ 12,903
May 25, 9 PM $ 0.000141
-0.29%
$ -- $ 12,855
May 25, 8 PM $ 0.000141
+1.51%
$ -- $ 12,812
May 25, 7 PM $ 0.000139
+0.19%
$ -- $ 12,186
May 25, 6 PM $ 0.000139
-0.33%
$ -- $ 11,174
May 25, 5 PM $ 0.000139
-1.22%
$ -- $ 13,462
May 25, 4 PM $ 0.000141
+1.33%
$ -- $ 14,514
May 25, 3 PM $ 0.000139
-0.50%
$ -- $ 16,585
May 25, 2 PM $ 0.00014
+0.50%
$ -- $ 17,388
May 25, 1 PM $ 0.000139
-0.62%
$ -- $ 17,381
May 25, 12 PM $ 0.00014
-0.48%
$ -- $ 14,842
May 25, 11 AM $ 0.000141
+0.76%
$ -- $ 12,371
May 25, 10 AM $ 0.00014
-0.02%
$ -- $ 13,165
May 25, 9 AM $ 0.00014
+0.78%
$ -- $ 14,684
May 25, 8 AM $ 0.000138
+0.19%
$ -- $ 16,636
May 25, 7 AM $ 0.000138
-0.71%
$ -- $ 16,612
May 25, 6 AM $ 0.000139
+0.71%
$ -- $ 17,125
May 25, 5 AM $ 0.000138
-0.20%
$ -- $ 17,209
May 25, 4 AM $ 0.000138
-1.37%
$ -- $ 17,019
May 25, 3 AM $ 0.000139
+0.00%
$ -- $ 17,738
May 25, 2 AM $ 0.000139
+0.35%
$ -- $ 17,739
May 25, 1 AM $ 0.000139
-0.75%
$ -- $ 18,145
May 25, 12 AM $ 0.00014
+0.00%
$ -- $ 17,642
May 24, 11 PM $ 0.00014
+1.30%
$ -- $ 17,515
May 24, 10 PM $ 0.000138
+0.00%
$ -- $ 17,131
May 24, 9 PM $ 0.000138
-0.34%
$ -- $ 18,673
May 24, 8 PM $ 0.000139
+0.78%
$ -- $ 19,308
May 24, 7 PM $ 0.000138
-1.01%
$ -- $ 19,424
May 24, 6 PM $ 0.000139
+0.76%
$ -- $ 19,716
May 24, 5 PM $ 0.000138
-0.59%
$ -- $ 17,327
May 24, 4 PM $ 0.000139
-1.00%
$ -- $ 15,766
May 24, 3 PM $ 0.00014
-1.30%
$ -- $ 13,158
May 24, 2 PM $ 0.000142
-0.60%
$ -- $ 12,572
May 24, 1 PM $ 0.000143
+2.12%
$ -- $ 13,550
May 24, 12 PM $ 0.00014
-0.09%
$ -- $ 12,913
May 24, 11 AM $ 0.00014
+1.08%
$ -- $ 14,816
May 24, 10 AM $ 0.000139
-1.68%
$ -- $ 13,359
May 24, 9 AM $ 0.000141
+0.22%
$ -- $ 11,902
May 24, 8 AM $ 0.000141
-1.22%
$ -- $ 9,832
May 24, 7 AM $ 0.000142
+0.40%
$ -- $ 10,660
May 24, 6 AM $ 0.000142
-0.04%
$ -- $ 10,103
May 24, 5 AM $ 0.000142
-0.68%
$ -- $ 11,401
May 24, 4 AM $ 0.000143
+0.11%
$ -- $ 13,998
May 24, 3 AM $ 0.000143
+0.41%
$ -- $ 13,480
May 24, 2 AM $ 0.000142
+0.17%
$ -- $ 13,611
May 24, 1 AM $ 0.000142
-0.42%
$ -- $ 13,259
May 24, 12 AM $ 0.000142
-0.44%
$ -- $ 13,189