Ice Open Network Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000786
-17.14%
$ -- $ 481,718
Apr 10, 3 PM $ 0.000948
-0.87%
$ -- $ 417,698
Apr 10, 2 PM $ 0.000957
+0.68%
$ -- $ 412,133
Apr 10, 1 PM $ 0.000953
-1.67%
$ -- $ 398,037
Apr 10, 12 PM $ 0.000973
+2.07%
$ -- $ 322,013
Apr 10, 11 AM $ 0.00108
-4.20%
$ -- $ 115,286
Apr 10, 10 AM $ 0.00113
-1.37%
$ -- $ 217,477
Apr 10, 9 AM $ 0.00115
-0.99%
$ -- $ 220,233
Apr 10, 8 AM $ 0.00116
-1.80%
$ -- $ 222,948
Apr 10, 7 AM $ 0.00118
-1.67%
$ -- $ 217,516
Apr 10, 6 AM $ 0.0012
+1.44%
$ -- $ 217,008
Apr 10, 5 AM $ 0.00118
+3.12%
$ -- $ 211,733
Apr 10, 4 AM $ 0.00115
+0.35%
$ -- $ 202,231
Apr 10, 3 AM $ 0.00114
-1.61%
$ -- $ 198,471
Apr 10, 2 AM $ 0.00116
+0.20%
$ -- $ 192,516
Apr 10, 1 AM $ 0.00116
-0.65%
$ -- $ 190,315
Apr 10, 12 AM $ 0.00117
-0.30%
$ -- $ 187,796
Apr 9, 11 PM $ 0.00117
-1.39%
$ -- $ 183,022
Apr 9, 10 PM $ 0.00119
-1.13%
$ -- $ 185,641
Apr 9, 9 PM $ 0.0012
+1.01%
$ -- $ 180,930
Apr 9, 8 PM $ 0.00119
-1.10%
$ -- $ 179,756
Apr 9, 7 PM $ 0.0012
+0.09%
$ -- $ 175,372
Apr 9, 6 PM $ 0.0012
+0.52%
$ -- $ 170,963
Apr 9, 5 PM $ 0.00119
+0.33%
$ -- $ 177,726
Apr 9, 4 PM $ 0.00119
-1.23%
$ -- $ 179,348
Apr 9, 3 PM $ 0.0012
-1.64%
$ -- $ 178,144
Apr 9, 2 PM $ 0.00122
-1.64%
$ -- $ 166,721
Apr 9, 1 PM $ 0.00125
+0.99%
$ -- $ 158,554
Apr 9, 12 PM $ 0.00123
-2.66%
$ -- $ 149,287
Apr 9, 11 AM $ 0.00127
-1.64%
$ -- $ 137,428
Apr 9, 10 AM $ 0.00129
-1.24%
$ -- $ 127,548
Apr 9, 9 AM $ 0.00131
-0.48%
$ -- $ 115,831
Apr 9, 8 AM $ 0.00131
+0.65%
$ -- $ 115,244
Apr 9, 7 AM $ 0.0013
+1.06%
$ -- $ 110,932
Apr 9, 6 AM $ 0.00129
-0.43%
$ -- $ 110,980
Apr 9, 5 AM $ 0.00129
-0.26%
$ -- $ 107,215
Apr 9, 4 AM $ 0.0013
+0.43%
$ -- $ 113,193
Apr 9, 3 AM $ 0.00129
-0.74%
$ -- $ 113,282
Apr 9, 2 AM $ 0.0013
-0.10%
$ -- $ 119,356
Apr 9, 1 AM $ 0.0013
-0.13%
$ -- $ 119,905
Apr 9, 12 AM $ 0.0013
-0.16%
$ -- $ 120,485
Apr 8, 11 PM $ 0.00131
-1.17%
$ -- $ 123,918
Apr 8, 10 PM $ 0.00132
-0.78%
$ -- $ 123,412
Apr 8, 9 PM $ 0.00133
+0.28%
$ -- $ 127,891
Apr 8, 8 PM $ 0.00132
+0.07%
$ -- $ 125,702
Apr 8, 7 PM $ 0.00133
-0.16%
$ -- $ 130,990
Apr 8, 6 PM $ 0.00133
-1.08%
$ -- $ 130,936
Apr 8, 5 PM $ 0.00133
+1.13%
$ -- $ 117,663
Apr 8, 4 PM $ 0.00132
+2.27%
$ -- $ 112,429
Apr 8, 3 PM $ 0.00129
+0.17%
$ -- $ 110,319