Ice Open Network Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00129
+0.17%
$ -- $ 110,319
Apr 8, 2 PM $ 0.00129
-2.57%
$ -- $ 111,208
Apr 8, 1 PM $ 0.00132
+0.33%
$ -- $ 110,915
Apr 8, 12 PM $ 0.00132
-0.47%
$ -- $ 112,365
Apr 8, 11 AM $ 0.00133
+0.48%
$ -- $ 115,153
Apr 8, 10 AM $ 0.00132
-0.57%
$ -- $ 115,207
Apr 8, 9 AM $ 0.00133
+0.76%
$ -- $ 119,952
Apr 8, 8 AM $ 0.00132
+0.40%
$ -- $ 113,731
Apr 8, 7 AM $ 0.00132
+0.82%
$ -- $ 117,259
Apr 8, 6 AM $ 0.00131
+0.79%
$ -- $ 116,400
Apr 8, 5 AM $ 0.0013
-1.06%
$ -- $ 117,706
Apr 8, 4 AM $ 0.00131
-0.29%
$ -- $ 117,837
Apr 8, 3 AM $ 0.00131
+0.56%
$ -- $ 123,365
Apr 8, 2 AM $ 0.0013
+0.53%
$ -- $ 120,558
Apr 8, 1 AM $ 0.0013
+0.11%
$ -- $ 123,227
Apr 8, 12 AM $ 0.0013
-1.16%
$ -- $ 268,938
Apr 7, 11 PM $ 0.00131
+1.37%
$ -- $ 979,804
Apr 7, 10 PM $ 0.00129
-1.36%
$ -- $ 1.61 million
Apr 7, 9 PM $ 0.00131
+1.36%
$ -- $ 2.5 million
Apr 7, 8 PM $ 0.00129
+2.48%
$ -- $ 2.74 million
Apr 7, 7 PM $ 0.00126
-2.87%
$ -- $ 3.04 million
Apr 7, 6 PM $ 0.0013
-0.23%
$ -- $ 3.8 million
Apr 7, 5 PM $ 0.0013
-0.15%
$ -- $ 4.61 million
Apr 7, 4 PM $ 0.00131
+0.39%
$ -- $ 5.4 million
Apr 7, 3 PM $ 0.0013
+0.01%
$ -- $ 6.12 million
Apr 7, 2 PM $ 0.0013
+1.00%
$ -- $ 6.93 million
Apr 7, 1 PM $ 0.00129
+0.00%
$ -- $ 7.72 million
Apr 7, 12 PM $ 0.00129
+0.38%
$ -- $ 8.74 million
Apr 7, 11 AM $ 0.00128
-2.71%
$ -- $ 9.54 million
Apr 7, 10 AM $ 0.00132
+1.06%
$ -- $ 10.2 million
Apr 7, 9 AM $ 0.0013
-1.21%
$ -- $ 10.57 million
Apr 7, 8 AM $ 0.00132
-0.60%
$ -- $ 11.23 million
Apr 7, 7 AM $ 0.00133
+0.76%
$ -- $ 11.93 million
Apr 7, 6 AM $ 0.00132
-1.34%
$ -- $ 12.91 million
Apr 7, 5 AM $ 0.00134
+0.98%
$ -- $ 13.82 million
Apr 7, 4 AM $ 0.00132
-2.43%
$ -- $ 14.57 million
Apr 7, 3 AM $ 0.00137
+0.21%
$ -- $ 15.33 million
Apr 7, 2 AM $ 0.00137
-1.37%
$ -- $ 16.12 million
Apr 7, 1 AM $ 0.00138
-0.07%
$ -- $ 17 million
Apr 7, 12 AM $ 0.00139
-0.28%
$ -- $ 17.5 million
Apr 6, 11 PM $ 0.00138
+0.88%
$ -- $ 17.61 million
Apr 6, 10 PM $ 0.00137
+1.02%
$ -- $ 17.85 million
Apr 6, 9 PM $ 0.00136
-0.07%
$ -- $ 17.56 million
Apr 6, 8 PM $ 0.00136
-0.66%
$ -- $ 18.08 million
Apr 6, 7 PM $ 0.00137
-1.15%
$ -- $ 18.62 million
Apr 6, 6 PM $ 0.00139
+0.43%
$ -- $ 18.54 million
Apr 6, 5 PM $ 0.00137
-1.37%
$ -- $ 18.35 million
Apr 6, 4 PM $ 0.00139
-0.85%
$ -- $ 18.2 million
Apr 6, 3 PM $ 0.00139
-1.34%
$ -- $ 18.41 million
Apr 6, 2 PM $ 0.0014
-0.85%
$ -- $ 18.56 million