Ice Open Network Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000143
+0.46%
$ -- $ 14,813
May 23, 10 PM $ 0.000142
+1.18%
$ -- $ 15,633
May 23, 9 PM $ 0.000141
+1.14%
$ -- $ 14,809
May 23, 8 PM $ 0.000139
+0.73%
$ -- $ 19,816
May 23, 7 PM $ 0.000138
-0.33%
$ -- $ 27,656
May 23, 6 PM $ 0.000139
-0.57%
$ -- $ 30,764
May 23, 5 PM $ 0.000139
-0.25%
$ -- $ 30,526
May 23, 4 PM $ 0.00014
-0.54%
$ -- $ 31,982
May 23, 3 PM $ 0.000141
-0.14%
$ -- $ 32,007
May 23, 2 PM $ 0.000141
-0.70%
$ -- $ 31,668
May 23, 1 PM $ 0.000142
+1.02%
$ -- $ 31,430
May 23, 12 PM $ 0.00014
-0.88%
$ -- $ 31,607
May 23, 11 AM $ 0.000142
+1.76%
$ -- $ 29,837
May 23, 10 AM $ 0.000139
-0.57%
$ -- $ 29,760
May 23, 9 AM $ 0.00014
+0.03%
$ -- $ 29,975
May 23, 8 AM $ 0.00014
-0.47%
$ -- $ 31,758
May 23, 7 AM $ 0.00014
-3.23%
$ -- $ 30,875
May 23, 6 AM $ 0.000145
+0.76%
$ -- $ 30,765
May 23, 5 AM $ 0.000144
+2.91%
$ -- $ 30,326
May 23, 4 AM $ 0.00014
+0.29%
$ -- $ 27,385
May 23, 3 AM $ 0.00014
-0.84%
$ -- $ 26,944
May 23, 2 AM $ 0.000141
+0.63%
$ -- $ 27,090
May 23, 1 AM $ 0.000141
+0.64%
$ -- $ 27,021
May 23, 12 AM $ 0.00014
+0.31%
$ -- $ 27,176
May 22, 11 PM $ 0.000139
-0.31%
$ -- $ 25,619
May 22, 10 PM $ 0.00014
+0.84%
$ -- $ 25,874
May 22, 9 PM $ 0.000139
-0.76%
$ -- $ 25,251
May 22, 8 PM $ 0.00014
-1.67%
$ -- $ 19,617
May 22, 7 PM $ 0.000142
+1.91%
$ -- $ 11,646
May 22, 6 PM $ 0.000139
-0.36%
$ -- $ 8,267
May 22, 5 PM $ 0.00014
-0.86%
$ -- $ 9,348
May 22, 4 PM $ 0.000141
+1.19%
$ -- $ 9,839
May 22, 3 PM $ 0.00014
-1.20%
$ -- $ 9,931
May 22, 2 PM $ 0.000141
+0.25%
$ -- $ 10,529
May 22, 1 PM $ 0.000141
-0.44%
$ -- $ 10,536
May 22, 12 PM $ 0.000142
+1.08%
$ -- $ 10,414
May 22, 11 AM $ 0.00014
+0.21%
$ -- $ 10,305
May 22, 10 AM $ 0.00014
-0.17%
$ -- $ 11,359
May 22, 9 AM $ 0.00014
+0.15%
$ -- $ 11,711
May 22, 8 AM $ 0.00014
+1.23%
$ -- $ 10,386
May 22, 7 AM $ 0.000138
-0.87%
$ -- $ 10,245
May 22, 6 AM $ 0.000139
-1.87%
$ -- $ 10,309
May 22, 5 AM $ 0.000142
+0.07%
$ -- $ 10,074
May 22, 4 AM $ 0.000142
-0.13%
$ -- $ 10,362
May 22, 3 AM $ 0.000142
-2.07%
$ -- $ 10,978
May 22, 2 AM $ 0.000145
+0.00%
$ -- $ 11,045
May 22, 1 AM $ 0.000145
-0.35%
$ -- $ 11,100
May 22, 12 AM $ 0.000146
-1.00%
$ -- $ 10,923
May 21, 11 PM $ 0.000147
+3.15%
$ -- $ 10,865
May 21, 10 PM $ 0.000142
+0.66%
$ -- $ 9,900