Ice Open Network Historical Data

ION Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000142
+0.66%
$ -- $ 9,900
May 21, 9 PM $ 0.000142
-0.14%
$ -- $ 9,802
May 21, 8 PM $ 0.000142
-0.77%
$ -- $ 9,859
May 21, 7 PM $ 0.000143
+0.73%
$ -- $ 10,152
May 21, 6 PM $ 0.000142
-1.23%
$ -- $ 10,962
May 21, 5 PM $ 0.000144
+0.44%
$ -- $ 10,037
May 21, 4 PM $ 0.000143
-0.01%
$ -- $ 8,854
May 21, 3 PM $ 0.000143
-0.86%
$ -- $ 9,079
May 21, 2 PM $ 0.000144
+2.74%
$ -- $ 9,243
May 21, 1 PM $ 0.000142
+0.29%
$ -- $ 8,516
May 21, 12 PM $ 0.000141
+0.87%
$ -- $ 9,278
May 21, 11 AM $ 0.00014
-1.04%
$ -- $ 9,729
May 21, 10 AM $ 0.000141
+1.24%
$ -- $ 10,154
May 21, 9 AM $ 0.00014
-0.03%
$ -- $ 11,987
May 21, 8 AM $ 0.00014
+0.04%
$ -- $ 11,512
May 21, 7 AM $ 0.00014
-0.04%
$ -- $ 11,747
May 21, 6 AM $ 0.00014
-0.31%
$ -- $ 12,169
May 21, 5 AM $ 0.00014
+1.05%
$ -- $ 11,968
May 21, 4 AM $ 0.000139
-1.52%
$ -- $ 13,307
May 21, 3 AM $ 0.000141
-0.04%
$ -- $ 12,801
May 21, 2 AM $ 0.000141
+0.88%
$ -- $ 12,753
May 21, 1 AM $ 0.00014
+0.00%
$ -- $ 12,967
May 21, 12 AM $ 0.00014
-0.12%
$ -- $ 13,108
May 20, 11 PM $ 0.00014
+0.75%
$ -- $ 13,088
May 20, 10 PM $ 0.000139
+0.01%
$ -- $ 13,286
May 20, 9 PM $ 0.000139
-0.12%
$ -- $ 13,522
May 20, 8 PM $ 0.000139
-0.39%
$ -- $ 13,618
May 20, 7 PM $ 0.00014
+1.36%
$ -- $ 13,710
May 20, 6 PM $ 0.000138
-0.28%
$ -- $ 13,103
May 20, 5 PM $ 0.000138
-2.08%
$ -- $ 13,408
May 20, 4 PM $ 0.000141
+0.36%
$ -- $ 14,931
May 20, 3 PM $ 0.00014
+0.61%
$ -- $ 14,442
May 20, 2 PM $ 0.00014
+0.66%
$ -- $ 17,064
May 20, 1 PM $ 0.000139
+0.35%
$ -- $ 17,215
May 20, 12 PM $ 0.000138
+0.69%
$ -- $ 16,522
May 20, 11 AM $ 0.000137
+0.76%
$ -- $ 16,043
May 20, 10 AM $ 0.000136
-3.73%
$ -- $ 15,588
May 20, 9 AM $ 0.000142
+0.73%
$ -- $ 12,121
May 20, 8 AM $ 0.00014
-0.75%
$ -- $ 13,068
May 20, 7 AM $ 0.000142
+2.19%
$ -- $ 13,040
May 20, 6 AM $ 0.000139
+0.79%
$ -- $ 12,662
May 20, 5 AM $ 0.000137
-0.69%
$ -- $ 12,686
May 20, 4 AM $ 0.000138
-1.57%
$ -- $ 10,983
May 20, 3 AM $ 0.000141
+0.97%
$ -- $ 11,068
May 20, 2 AM $ 0.000139
-1.12%
$ -- $ 11,942
May 20, 1 AM $ 0.000141
+0.04%
$ -- $ 12,073
May 20, 12 AM $ 0.000141
-0.23%
$ -- $ 12,338
May 19, 11 PM $ 0.000141
-0.47%
$ -- $ 13,318
May 19, 10 PM $ 0.000142
-0.65%
$ -- $ 14,467
May 19, 9 PM $ 0.000143
+0.66%
$ -- $ 15,545