Ice Open Network Historical Data

ION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00139
-1.34%
$ -- $ 18.41 million
Apr 6, 2 PM $ 0.0014
-0.85%
$ -- $ 18.56 million
Apr 6, 1 PM $ 0.00141
+0.50%
$ -- $ 18.53 million
Apr 6, 12 PM $ 0.0014
+0.72%
$ -- $ 18.2 million
Apr 6, 11 AM $ 0.00138
-0.29%
$ -- $ 18.19 million
Apr 6, 10 AM $ 0.00139
-1.00%
$ -- $ 18.2 million
Apr 6, 9 AM $ 0.0014
+0.93%
$ -- $ 18.51 million
Apr 6, 8 AM $ 0.0014
+0.14%
$ -- $ 18.64 million
Apr 6, 7 AM $ 0.0014
+0.86%
$ -- $ 18.49 million
Apr 6, 6 AM $ 0.0014
+3.02%
$ -- $ 18.21 million
Apr 6, 5 AM $ 0.00135
-3.07%
$ -- $ 18.07 million
Apr 6, 4 AM $ 0.00138
-1.42%
$ -- $ 18.1 million
Apr 6, 3 AM $ 0.0014
+1.60%
$ -- $ 18.07 million
Apr 6, 2 AM $ 0.00139
+1.24%
$ -- $ 18.1 million
Apr 6, 1 AM $ 0.00138
+0.80%
$ -- $ 18.09 million
Apr 6, 12 AM $ 0.00137
+0.87%
$ -- $ 18.35 million
Apr 5, 11 PM $ 0.00136
-0.80%
$ -- $ 18.25 million
Apr 5, 10 PM $ 0.00137
-1.00%
$ -- $ 18.08 million
Apr 5, 9 PM $ 0.00138
+0.95%
$ -- $ 18.18 million
Apr 5, 8 PM $ 0.00137
-0.87%
$ -- $ 18.23 million
Apr 5, 7 PM $ 0.00138
+0.50%
$ -- $ 18.36 million
Apr 5, 6 PM $ 0.00137
-0.58%
$ -- $ 18.65 million
Apr 5, 5 PM $ 0.00136
-0.65%
$ -- $ 18.84 million
Apr 5, 4 PM $ 0.00137
+1.10%
$ -- $ 18.99 million
Apr 5, 3 PM $ 0.00135
-0.44%
$ -- $ 18.95 million
Apr 5, 2 PM $ 0.00135
-1.81%
$ -- $ 18.65 million
Apr 5, 1 PM $ 0.00138
+3.14%
$ -- $ 18.56 million
Apr 5, 12 PM $ 0.00134
-2.98%
$ -- $ 18.58 million
Apr 5, 11 AM $ 0.00137
+2.23%
$ -- $ 18.53 million
Apr 5, 10 AM $ 0.00134
-1.60%
$ -- $ 18.65 million
Apr 5, 9 AM $ 0.00136
+0.22%
$ -- $ 18.89 million
Apr 5, 8 AM $ 0.00135
-2.45%
$ -- $ 18.9 million
Apr 5, 7 AM $ 0.00138
+4.52%
$ -- $ 19.04 million
Apr 5, 6 AM $ 0.00133
-0.44%
$ -- $ 19.13 million
Apr 5, 5 AM $ 0.00133
-2.21%
$ -- $ 19.2 million
Apr 5, 4 AM $ 0.00136
+2.25%
$ -- $ 19.26 million
Apr 5, 3 AM $ 0.0013
-3.48%
$ -- $ 19.36 million
Apr 5, 2 AM $ 0.00135
-0.14%
$ -- $ 19.25 million
Apr 5, 1 AM $ 0.00135
-2.80%
$ -- $ 19.08 million
Apr 5, 12 AM $ 0.00139
+0.94%
$ -- $ 19.02 million
Apr 4, 11 PM $ 0.00138
-2.12%
$ -- $ 19.05 million
Apr 4, 10 PM $ 0.0014
+0.86%
$ -- $ 18.99 million
Apr 4, 9 PM $ 0.00139
+1.31%
$ -- $ 18.99 million
Apr 4, 8 PM $ 0.00137
-2.35%
$ -- $ 18.73 million
Apr 4, 7 PM $ 0.0014
+1.22%
$ -- $ 18.75 million
Apr 4, 6 PM $ 0.00138
+0.52%
$ -- $ 18.42 million
Apr 4, 5 PM $ 0.00138
+0.59%
$ -- $ 18.69 million
Apr 4, 4 PM $ 0.00137
-1.72%
$ -- $ 18.42 million
Apr 4, 3 PM $ 0.00137
-2.07%
$ -- $ 18.72 million
Apr 4, 2 PM $ 0.0014
-0.84%
$ -- $ 18.84 million