Ice Open Network Historical Data

ION Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000143
+0.66%
$ -- $ 15,545
May 19, 8 PM $ 0.000142
-0.65%
$ -- $ 15,394
May 19, 7 PM $ 0.000143
+1.33%
$ -- $ 15,035
May 19, 6 PM $ 0.000141
-0.28%
$ -- $ 16,212
May 19, 5 PM $ 0.000141
+1.53%
$ -- $ 16,732
May 19, 4 PM $ 0.000139
-1.01%
$ -- $ 18,093
May 19, 3 PM $ 0.00014
-0.20%
$ -- $ 20,228
May 19, 2 PM $ 0.000141
-0.75%
$ -- $ 23,827
May 19, 1 PM $ 0.000142
-0.25%
$ -- $ 24,792
May 19, 12 PM $ 0.000142
+1.38%
$ -- $ 25,141
May 19, 11 AM $ 0.00014
-0.28%
$ -- $ 26,340
May 19, 10 AM $ 0.000141
+0.09%
$ -- $ 28,478
May 19, 9 AM $ 0.00014
+0.13%
$ -- $ 29,363
May 19, 8 AM $ 0.00014
-0.92%
$ -- $ 29,340
May 19, 7 AM $ 0.000142
+0.48%
$ -- $ 29,998
May 19, 6 AM $ 0.000141
+0.02%
$ -- $ 30,641
May 19, 5 AM $ 0.000141
-0.26%
$ -- $ 31,613
May 19, 4 AM $ 0.000141
+1.82%
$ -- $ 33,708
May 19, 3 AM $ 0.000139
+0.01%
$ -- $ 33,828
May 19, 2 AM $ 0.000139
-1.90%
$ -- $ 33,742
May 19, 1 AM $ 0.000141
-1.58%
$ -- $ 35,805
May 19, 12 AM $ 0.000144
+2.32%
$ -- $ 36,206
May 18, 11 PM $ 0.00014
-2.95%
$ -- $ 35,469
May 18, 10 PM $ 0.000145
+1.70%
$ -- $ 36,774
May 18, 9 PM $ 0.000142
+0.02%
$ -- $ 36,203
May 18, 8 PM $ 0.000142
+0.85%
$ -- $ 36,165
May 18, 7 PM $ 0.000141
-0.92%
$ -- $ 36,231
May 18, 6 PM $ 0.000142
-1.10%
$ -- $ 34,928
May 18, 5 PM $ 0.000142
+3.19%
$ -- $ 34,006
May 18, 4 PM $ 0.000138
+0.73%
$ -- $ 31,423
May 18, 3 PM $ 0.000137
-0.82%
$ -- $ 31,502
May 18, 2 PM $ 0.000138
-3.26%
$ -- $ 24,967
May 18, 1 PM $ 0.000143
+0.73%
$ -- $ 24,540
May 18, 12 PM $ 0.000142
+1.55%
$ -- $ 24,526
May 18, 11 AM $ 0.00014
-1.00%
$ -- $ 23,594
May 18, 10 AM $ 0.000141
+0.24%
$ -- $ 22,225
May 18, 9 AM $ 0.000141
-1.13%
$ -- $ 22,930
May 18, 8 AM $ 0.000142
+0.42%
$ -- $ 32,539
May 18, 7 AM $ 0.000142
-1.30%
$ -- $ 31,659
May 18, 6 AM $ 0.000144
+0.24%
$ -- $ 31,102
May 18, 5 AM $ 0.000143
+0.14%
$ -- $ 31,045
May 18, 4 AM $ 0.000143
+0.27%
$ -- $ 28,839
May 18, 3 AM $ 0.000143
+0.78%
$ -- $ 29,169
May 18, 2 AM $ 0.000142
-1.99%
$ -- $ 29,242
May 18, 1 AM $ 0.000144
-0.89%
$ -- $ 27,491
May 18, 12 AM $ 0.000146
-0.13%
$ -- $ 28,267
May 17, 11 PM $ 0.000146
-1.27%
$ -- $ 28,046
May 17, 10 PM $ 0.000148
-0.93%
$ -- $ 25,387
May 17, 9 PM $ 0.000149
+0.50%
$ -- $ 24,975
May 17, 8 PM $ 0.000148
+0.66%
$ -- $ 27,193