Ice Open Network Historical Data

ION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0014
-0.84%
$ -- $ 18.84 million
Apr 4, 1 PM $ 0.00141
-4.60%
$ -- $ 19.04 million
Apr 4, 12 PM $ 0.00149
+1.70%
$ -- $ 18.77 million
Apr 4, 11 AM $ 0.00147
-1.34%
$ -- $ 18.95 million
Apr 4, 10 AM $ 0.00149
+0.81%
$ -- $ 18.98 million
Apr 4, 9 AM $ 0.00148
-1.07%
$ -- $ 19.02 million
Apr 4, 8 AM $ 0.0015
+3.59%
$ -- $ 18.7 million
Apr 4, 7 AM $ 0.00144
-1.90%
$ -- $ 18.67 million
Apr 4, 6 AM $ 0.00147
+1.94%
$ -- $ 18.47 million
Apr 4, 5 AM $ 0.00144
+1.62%
$ -- $ 18.35 million
Apr 4, 4 AM $ 0.00141
+0.65%
$ -- $ 18.2 million
Apr 4, 3 AM $ 0.00139
-1.07%
$ -- $ 17.89 million
Apr 4, 2 AM $ 0.00141
-2.30%
$ -- $ 17.7 million
Apr 4, 1 AM $ 0.00144
+0.29%
$ -- $ 17.66 million
Apr 4, 12 AM $ 0.00143
+3.03%
$ -- $ 17.65 million
Apr 3, 11 PM $ 0.0014
+1.51%
$ -- $ 17.54 million
Apr 3, 10 PM $ 0.00138
+0.30%
$ -- $ 17.77 million
Apr 3, 9 PM $ 0.00138
-0.30%
$ -- $ 17.77 million
Apr 3, 8 PM $ 0.00138
-1.77%
$ -- $ 18.01 million
Apr 3, 7 PM $ 0.0014
+0.43%
$ -- $ 17.59 million
Apr 3, 6 PM $ 0.0014
+0.50%
$ -- $ 17.69 million
Apr 3, 5 PM $ 0.00139
-0.92%
$ -- $ 17.1 million
Apr 3, 4 PM $ 0.0014
+0.91%
$ -- $ 17.43 million
Apr 3, 3 PM $ 0.00141
+0.37%
$ -- $ 17.15 million
Apr 3, 2 PM $ 0.00141
-1.34%
$ -- $ 17.22 million
Apr 3, 1 PM $ 0.00143
+4.45%
$ -- $ 17.05 million
Apr 3, 12 PM $ 0.00137
+0.14%
$ -- $ 17.39 million
Apr 3, 11 AM $ 0.00136
-0.31%
$ -- $ 16.96 million
Apr 3, 10 AM $ 0.00137
+6.99%
$ -- $ 16.88 million
Apr 3, 9 AM $ 0.00128
+3.83%
$ -- $ 16.55 million
Apr 3, 8 AM $ 0.00123
+0.24%
$ -- $ 16.89 million
Apr 3, 7 AM $ 0.00121
+3.50%
$ -- $ 17.12 million
Apr 3, 6 AM $ 0.00117
-4.25%
$ -- $ 17.07 million
Apr 3, 5 AM $ 0.00123
+1.15%
$ -- $ 17.19 million
Apr 3, 4 AM $ 0.00121
-0.89%
$ -- $ 17.19 million
Apr 3, 3 AM $ 0.00121
+1.84%
$ -- $ 17.34 million
Apr 3, 2 AM $ 0.00118
-1.16%
$ -- $ 17.46 million
Apr 3, 1 AM $ 0.0012
+0.16%
$ -- $ 17.48 million
Apr 3, 12 AM $ 0.0012
+1.97%
$ -- $ 17.07 million
Apr 2, 11 PM $ 0.00117
+0.16%
$ -- $ 17.18 million
Apr 2, 10 PM $ 0.00117
-1.42%
$ -- $ 17.12 million
Apr 2, 9 PM $ 0.00119
+0.08%
$ -- $ 16.56 million
Apr 2, 8 PM $ 0.00119
+0.50%
$ -- $ 16.4 million
Apr 2, 7 PM $ 0.00118
-1.41%
$ -- $ 16.53 million
Apr 2, 6 PM $ 0.0012
+0.84%
$ -- $ 16.64 million
Apr 2, 5 PM $ 0.00118
-0.08%
$ -- $ 17.2 million
Apr 2, 4 PM $ 0.00119
+0.76%
$ -- $ 16.83 million
Apr 2, 3 PM $ 0.00118
-1.17%
$ -- $ 16.62 million
Apr 2, 2 PM $ 0.00119
+0.68%
$ -- $ 16.41 million
Apr 2, 1 PM $ 0.00118
-4.15%
$ -- $ 16.36 million