Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
-0.10%
$ -- $ 178,203
Apr 19, 2026 $ 0.000138
-11.76%
$ -- $ 172,334
Apr 18, 2026 $ 0.000156
-5.65%
$ -- $ 178,812
Apr 17, 2026 $ 0.000165
-3.36%
$ -- $ 282,393
Apr 16, 2026 $ 0.000171
-0.86%
$ -- $ 432,304
Apr 15, 2026 $ 0.000172
-18.34%
$ -- $ 592,765
Apr 14, 2026 $ 0.000211
-23.07%
$ -- $ 667,507
Apr 13, 2026 $ 0.000273
+39.99%
$ -- $ 1.65 million
Apr 12, 2026 $ 0.000195
-19.33%
$ -- $ 2.09 million
Apr 11, 2026 $ 0.000242
-66.25%
$ -- $ 2.15 million
Apr 10, 2026 $ 0.000716
-38.79%
$ -- $ 864,460
Apr 9, 2026 $ 0.00117
-10.40%
$ -- $ 183,022
Apr 8, 2026 $ 0.00131
-0.45%
$ -- $ 123,918
Apr 7, 2026 $ 0.00131
-5.64%
$ -- $ 979,804
Apr 6, 2026 $ 0.00138
+1.98%
$ -- $ 17.61 million
Apr 5, 2026 $ 0.00136
-1.52%
$ -- $ 18.25 million
Apr 4, 2026 $ 0.00138
-0.57%
$ -- $ 19.05 million
Apr 3, 2026 $ 0.0014
+19.51%
$ -- $ 17.54 million
Apr 2, 2026 $ 0.00117
-11.34%
$ -- $ 17.18 million
Apr 1, 2026 $ 0.00132
-4.54%
$ -- $ 16.98 million
Mar 31, 2026 $ 0.00138
-2.12%
$ -- $ 12.28 million
Mar 30, 2026 $ 0.00141
+2.81%
$ -- $ 2 million
Mar 29, 2026 $ 0.00137
-10.53%
$ -- $ 1.86 million
Mar 28, 2026 $ 0.00153
-5.03%
$ -- $ 2.06 million
Mar 27, 2026 $ 0.00161
+5.49%
$ -- $ 2.35 million
Mar 26, 2026 $ 0.00153
-8.57%
$ -- $ 1.96 million
Mar 25, 2026 $ 0.00167
-9.23%
$ -- $ 1.49 million
Mar 24, 2026 $ 0.00184
-12.07%
$ -- $ 1.13 million
Mar 23, 2026 $ 0.00209
+14.04%
$ -- $ 157,910
Mar 22, 2026 $ 0.00183
-5.11%
$ -- $ 73,323
Mar 21, 2026 $ 0.00193
+4.68%
$ -- $ 59,610
Mar 20, 2026 $ 0.00185
-6.89%
$ -- $ 83,038
Mar 19, 2026 $ 0.00198
+25.38%
$ -- $ 127,979
Mar 18, 2026 $ 0.00158
-11.94%
$ -- $ 87,137
Mar 17, 2026 $ 0.0018
-15.80%
$ -- $ 145,244
Mar 16, 2026 $ 0.00213
-5.30%
$ -- $ 66,684
Mar 15, 2026 $ 0.00225
+6.02%
$ -- $ 24,871
Mar 14, 2026 $ 0.00212
-16.53%
$ -- $ 74,928
Mar 13, 2026 $ 0.00254
-11.77%
$ -- $ 71,071
Mar 12, 2026 $ 0.00301
+8.78%
$ -- $ 85,510
Mar 11, 2026 $ 0.00276
-10.57%
$ -- $ 36
Mar 10, 2026 $ 0.00305
+9.19%
$ -- $ 72
Mar 9, 2026 $ 0.00273
+33.65%
$ -- $ 49
Mar 8, 2026 $ 0.00195
-12.74%
$ -- $ 69
Mar 7, 2026 $ 0.00224
+21.88%
$ -- $ 77
Mar 6, 2026 $ 0.00194
-6.74%
$ -- $ 40
Mar 5, 2026 $ 0.00208
-10.14%
$ -- $ 95
Mar 4, 2026 $ 0.00231
-9.06%
$ -- $ 100
Mar 3, 2026 $ 0.00252
+2.01%
$ -- $ 147
Download