Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000155
+0.00%
$ -- $ 229,744
Today, at 1 AM $ 0.000154
+0.34%
$ -- $ 230,514
Yesterday, at 12 AM $ 0.000154
+0.40%
$ -- $ 229,665
Yesterday, at 11 PM $ 0.000153
-6.96%
$ -- $ 228,923
Yesterday, at 10 PM $ 0.000165
+0.25%
$ -- $ 182,894
Yesterday, at 9 PM $ 0.000164
-4.94%
$ -- $ 185,674
Yesterday, at 8 PM $ 0.000173
-0.62%
$ -- $ 176,261
Yesterday, at 7 PM $ 0.000174
+8.85%
$ -- $ 173,390
Yesterday, at 6 PM $ 0.00016
+2.47%
$ -- $ 183,001
Yesterday, at 5 PM $ 0.000156
-1.41%
$ -- $ 177,783
Yesterday, at 4 PM $ 0.000159
+5.31%
$ -- $ 176,293
Yesterday, at 3 PM $ 0.000151
+0.78%
$ -- $ 172,353
Yesterday, at 2 PM $ 0.000149
-0.22%
$ -- $ 171,754
Yesterday, at 1 PM $ 0.00015
-2.63%
$ -- $ 170,716
Yesterday, at 12 PM $ 0.000154
-2.47%
$ -- $ 169,594
Yesterday, at 11 AM $ 0.000158
-5.64%
$ -- $ 169,470
Yesterday, at 10 AM $ 0.000167
+10.03%
$ -- $ 135,498
Yesterday, at 9 AM $ 0.000152
+5.91%
$ -- $ 137,615
Yesterday, at 8 AM $ 0.000143
-0.59%
$ -- $ 128,647
Yesterday, at 7 AM $ 0.000143
-0.18%
$ -- $ 134,133
Yesterday, at 6 AM $ 0.000144
+0.44%
$ -- $ 133,188
Yesterday, at 5 AM $ 0.000143
-0.04%
$ -- $ 143,522
Yesterday, at 4 AM $ 0.000143
+3.07%
$ -- $ 150,759
Yesterday, at 3 AM $ 0.000139
-1.59%
$ -- $ 167,652
Yesterday, at 2 AM $ 0.000141
+1.87%
$ -- $ 168,316
Yesterday, at 1 AM $ 0.000139
-0.47%
$ -- $ 169,217
Apr 20, 12 AM $ 0.000139
+0.91%
$ -- $ 169,242
Apr 19, 11 PM $ 0.000138
-0.34%
$ -- $ 172,334
Apr 19, 10 PM $ 0.000138
-1.68%
$ -- $ 171,935
Apr 19, 9 PM $ 0.00014
+0.64%
$ -- $ 171,726
Apr 19, 8 PM $ 0.00014
-0.27%
$ -- $ 176,545
Apr 19, 7 PM $ 0.00014
+0.32%
$ -- $ 187,618
Apr 19, 6 PM $ 0.00014
-1.55%
$ -- $ 198,608
Apr 19, 5 PM $ 0.000142
+0.17%
$ -- $ 199,728
Apr 19, 4 PM $ 0.000142
+1.77%
$ -- $ 199,024
Apr 19, 3 PM $ 0.000139
+0.55%
$ -- $ 197,597
Apr 19, 2 PM $ 0.000139
+0.89%
$ -- $ 197,212
Apr 19, 1 PM $ 0.000137
+0.77%
$ -- $ 205,595
Apr 19, 12 PM $ 0.000136
+0.70%
$ -- $ 211,202
Apr 19, 11 AM $ 0.000135
-2.81%
$ -- $ 206,746
Apr 19, 10 AM $ 0.000139
-4.27%
$ -- $ 195,920
Apr 19, 9 AM $ 0.000145
+1.08%
$ -- $ 199,870
Apr 19, 8 AM $ 0.000144
+2.70%
$ -- $ 209,576
Apr 19, 7 AM $ 0.00014
+2.13%
$ -- $ 205,807
Apr 19, 6 AM $ 0.000137
-4.79%
$ -- $ 207,584
Apr 19, 5 AM $ 0.000144
+4.13%
$ -- $ 202,907
Apr 19, 4 AM $ 0.000139
-7.75%
$ -- $ 195,268
Apr 19, 3 AM $ 0.00015
-0.58%
$ -- $ 179,351
Apr 19, 2 AM $ 0.000152
-2.45%
$ -- $ 176,666
Apr 19, 1 AM $ 0.000156
-0.30%
$ -- $ 177,854
Download