SpaceDX Historical Data

SPDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅715
+0.00%
$ -- $ 5,496
Today, at 5 PM $ 0.0₅717
+0.18%
$ -- $ 5,480
Today, at 4 PM $ 0.0₅717
+0.70%
$ -- $ 7,351
Today, at 3 PM $ 0.0₅711
+0.64%
$ -- $ 7,276
Today, at 2 PM $ 0.0₅707
-0.69%
$ -- $ 7,289
Today, at 1 PM $ 0.0₅709
-0.41%
$ -- $ 7,312
Today, at 12 PM $ 0.0₅709
-0.87%
$ -- $ 7,316
Today, at 11 AM $ 0.0₅716
-0.28%
$ -- $ 7,317
Today, at 10 AM $ 0.0₅718
+0.01%
$ -- $ 7,355
Today, at 9 AM $ 0.0₅718
+0.28%
$ -- $ 7,340
Today, at 8 AM $ 0.0₅718
-0.76%
$ -- $ 7,385
Today, at 7 AM $ 0.0₅724
-0.20%
$ -- $ 7,428
Today, at 6 AM $ 0.0₅725
-0.38%
$ -- $ 7,448
Today, at 5 AM $ 0.0₅727
-0.15%
$ -- $ 7,433
Today, at 4 AM $ 0.0₅727
+0.08%
$ -- $ 7,440
Today, at 3 AM $ 0.0₅727
-0.03%
$ -- $ 7,429
Today, at 2 AM $ 0.0₅73
+0.48%
$ -- $ 7,452
Today, at 1 AM $ 0.0₅723
-0.64%
$ -- $ 7,427
Today, at 12 AM $ 0.0₅727
+0.02%
$ -- $ 7,445
Download