Aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇207
+0.00%
$ -- $ 110
Mar 10 $ 0.0₇225
+0.00%
$ -- $ 187
Dec 9 $ 0.0₇732
-5.13%
$ -- $ 1,207
Dec 2 $ 0.0₇761
-2.78%
$ -- $ 199
Nov 25 $ 0.0₇784
-6.26%
$ 33,670 $ 328
Nov 18 $ 0.0₇819
-7.89%
$ -- $ 4,032
Nov 11 $ 0.0₇964
-18.30%
$ 40,009 $ 4,246
Nov 4 $ 0.0₆106
+34.28%
$ -- $ 2,318
Oct 28 $ 0.0₇697
-10.53%
$ 29,332 $ 1,715
Oct 21 $ 0.0₇775
-15.59%
$ 32,788 $ 2,164
Oct 14 $ 0.0₇935
-33.17%
$ 39,343 $ 5,597
Oct 7 $ 0.0₆18
-14.88%
$ 58,823 $ 118,684
Sep 30 $ 0.0₆182
-3.50%
$ 88,780 $ 61,628
Sep 23 $ 0.0₆108
+1.51%
$ 79,252 $ 8,239
Jul 29 $ 0.0₆114
+3.52%
$ -- $ 3,233
Jul 22 $ 0.0₆679
-60.42%
$ 46,419 $ 264,174
Download