Aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₇567
+0.00%
$ -- $ 514
May 13, 2026 $ 0.0₇663
+1.55%
$ -- $ 4,097
May 12, 2026 $ 0.0₇479
-26.67%
$ -- $ 1,434
May 11, 2026 $ 0.0₇642
-8.47%
$ -- $ 1,472
May 10, 2026 $ 0.0₇647
-39.36%
$ -- $ 15,708
May 9, 2026 $ 0.0₆104
+11.05%
$ -- $ 112,479
May 8, 2026 $ 0.0₇481
+0.00%
$ -- $ 226
May 4, 2026 $ 0.0₇568
+2.93%
$ -- $ 2,231
May 3, 2026 $ 0.0₇568
+0.00%
$ -- $ 1,388
May 1, 2026 $ 0.0₇79
+0.00%
$ -- $ 246
Apr 28, 2026 $ 0.0₇647
-5.79%
$ -- $ 1,139
Apr 27, 2026 $ 0.0₇721
+5.68%
$ -- $ 1,229
Apr 25, 2026 $ 0.0₇482
+0.00%
$ -- $ 3,442
Apr 24, 2026 $ 0.0₇962
+0.00%
$ -- $ 5,672
Apr 23, 2026 $ 0.0₇561
-27.89%
$ -- $ 4,343
Apr 22, 2026 $ 0.0₇801
-7.31%
$ -- $ 11,664
Mar 18, 2025 $ 0.0₇207
+0.00%
$ 8,721 $ 110
Mar 11, 2025 $ 0.0₇225
+0.00%
$ 9,469 $ 187
Dec 14, 2024 $ 0.0₇732
-0.78%
$ 30,795 $ 205
Dec 12, 2024 $ 0.0₇805
-0.23%
$ 33,880 $ 585
Dec 10, 2024 $ 0.0₇755
-2.97%
$ 31,773 $ 205
Dec 9, 2024 $ 0.0₇782
+1.34%
$ 32,894 $ 213
Dec 2, 2024 $ 0.0₇761
-2.78%
$ 31,927 $ 199
Dec 1, 2024 $ 0.0₇784
-3.34%
$ 33,670 $ 202
Nov 29, 2024 $ 0.0₇81
+0.25%
$ -- $ 26
Nov 28, 2024 $ 0.0₇811
-2.56%
$ 34,069 $ 26
Nov 27, 2024 $ 0.0₇835
-0.11%
$ 35,142 $ 74
Nov 24, 2024 $ 0.0₇788
-0.59%
$ -- $ 274
Nov 22, 2024 $ 0.0₇819
+1.32%
$ -- $ 167
Nov 20, 2024 $ 0.0₇823
+0.04%
$ -- $ 1,478
Nov 19, 2024 $ 0.0₇823
-10.30%
$ 34,637 $ 1,479
Nov 18, 2024 $ 0.0₇926
+4.25%
$ 38,975 $ 909
Nov 17, 2024 $ 0.0₇951
-1.83%
$ 40,009 $ 141
Nov 16, 2024 $ 0.0₇964
-0.96%
$ 40,550 $ 553
Nov 13, 2024 $ 0.0₆115
-3.17%
$ -- $ 666
Nov 12, 2024 $ 0.0₆119
-7.93%
$ 50,237 $ 847
Nov 11, 2024 $ 0.0₆121
+2.87%
$ 51,055 $ 2,180
Nov 10, 2024 $ 0.0₆107
+1.58%
$ -- $ 552
Nov 9, 2024 $ 0.0₆106
-5.09%
$ 44,596 $ 636
Nov 8, 2024 $ 0.0₆111
+1.95%
$ 46,904 $ 139
Nov 7, 2024 $ 0.0₆108
+4.55%
$ -- $ 171
Nov 6, 2024 $ 0.0₆103
+17.96%
$ 43,273 $ 319
Nov 5, 2024 $ 0.0₇872
+10.42%
$ 36,672 $ 1,053
Nov 3, 2024 $ 0.0₇697
-2.32%
$ 29,332 $ 146
Nov 2, 2024 $ 0.0₇711
-1.24%
$ 29,929 $ 204
Oct 31, 2024 $ 0.0₇704
-5.27%
$ 29,607 $ 302
Oct 30, 2024 $ 0.0₇717
-1.92%
$ 30,167 $ 399
Oct 29, 2024 $ 0.0₇731
-3.92%
$ 30,756 $ 391
Oct 28, 2024 $ 0.0₇761
-2.38%
$ 32,004 $ 273
Oct 27, 2024 $ 0.0₇779
+0.60%
$ 32,788 $ 25
Download