Aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆14
-22.16%
$ 58,823 $ 3,814
Oct 12, 2024 $ 0.0₆18
-9.72%
$ 75,592 $ 4,422
Oct 11, 2024 $ 0.0₆156
-38.99%
$ 65,652 $ 13,795
Oct 10, 2024 $ 0.0₆268
+20.85%
$ 112,595 $ 13,563
Oct 9, 2024 $ 0.0₆221
-6.80%
$ 93,169 $ 27,701
Oct 8, 2024 $ 0.0₆238
+30.12%
$ 100,037 $ 43,792
Oct 7, 2024 $ 0.0₆243
+15.05%
$ 102,165 $ 15,411
Oct 6, 2024 $ 0.0₆211
+10.43%
$ 88,780 $ 5,327
Oct 5, 2024 $ 0.0₆182
+54.02%
$ 76,501 $ 20,497
Oct 4, 2024 $ 0.0₆118
+4.88%
$ 49,616 $ 9,535
Oct 3, 2024 $ 0.0₆193
+105.05%
$ 81,355 $ 8,902
Oct 2, 2024 $ 0.0₇944
-16.30%
$ 39,704 $ 946
Oct 1, 2024 $ 0.0₆113
-29.72%
$ 47,450 $ 5,491
Sep 30, 2024 $ 0.0₆16
-15.03%
$ 67,355 $ 16,257
Sep 29, 2024 $ 0.0₆188
+32.64%
$ 79,252 $ 80,592
Sep 23, 2024 $ 0.0₆108
+1.51%
$ -- $ 8,239
Sep 22, 2024 $ 0.0₆107
+5.41%
$ 44,829 $ 13,688
Jul 29, 2024 $ 0.0₆114
+3.52%
$ -- $ 3,233
Jul 28, 2024 $ 0.0₆11
+16.04%
$ 46,419 $ 44,337
Jul 27, 2024 $ 0.0₆679
-33.79%
$ 285,558 $ 15,125
Jul 26, 2024 $ 0.0₅103
-9.72%
$ 431,833 $ 65,888
Jul 25, 2024 $ 0.0₅114
-30.19%
$ 478,341 $ 77,949
Jul 24, 2024 $ 0.0₅163
-5.06%
$ 685,014 $ 105,211
Download