PaluonSOL Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.372
-0.32%
$ -- $ 0
Oct 23, 5 PM $ 0.37
-0.07%
$ -- $ 0
Oct 23, 4 PM $ 0.37
-0.41%
$ -- $ 0
Oct 23, 3 PM $ 0.369
+0.03%
$ -- $ 0
Oct 23, 2 PM $ 0.367
-0.75%
$ -- $ 0
Oct 23, 1 PM $ 0.366
+0.23%
$ -- $ 0
Oct 23, 12 PM $ 0.363
-0.65%
$ -- $ 0
Oct 23, 11 AM $ 0.366
+0.14%
$ -- $ 0
Oct 23, 8 AM $ 0.363
+0.12%
$ -- $ 0
Oct 23, 7 AM $ 0.363
+0.17%
$ -- $ 0
Oct 23, 6 AM $ 0.358
+0.36%
$ -- $ 0.001
Oct 23, 5 AM $ 0.357
+0.32%
$ -- $ 0.001
Oct 23, 4 AM $ 0.354
-0.11%
$ -- $ 0.001
Oct 23, 3 AM $ 0.353
+0.03%
$ -- $ 0.001
Oct 23, 2 AM $ 0.352
+0.50%
$ -- $ 0.001
Oct 23, 1 AM $ 0.35
+0.54%
$ -- $ 0.001
Oct 23, 12 AM $ 0.349
+0.04%
$ -- $ 0.001
Oct 22, 11 PM $ 0.347
+0.46%
$ -- $ 0.001
Oct 7, 4 PM $ 0.89
+0.42%
$ -- $ 0
Oct 7, 3 PM $ 0.889
-1.16%
$ -- $ 0
Oct 7, 2 PM $ 0.899
-1.72%
$ -- $ 0
Oct 7, 1 PM $ 0.922
+0.68%
$ -- $ 0
Oct 7, 12 PM $ 0.918
-0.04%
$ -- $ 0
Oct 7, 11 AM $ 0.92
-0.03%
$ -- $ 0
Oct 7, 10 AM $ 0.918
+0.06%
$ -- $ 0
Oct 7, 9 AM $ 0.919
+0.16%
$ -- $ 0
Oct 7, 8 AM $ 0.916
-0.30%
$ -- $ 0
Oct 7, 7 AM $ 0.92
+0.02%
$ -- $ 0
Oct 7, 6 AM $ 0.93
-0.68%
$ -- $ 0
Oct 7, 5 AM $ 0.936
+0.10%
$ -- $ 0
Oct 7, 4 AM $ 0.932
+0.15%
$ -- $ 0
Oct 7, 3 AM $ 0.93
+0.11%
$ -- $ 0
Oct 7, 2 AM $ 0.928
+0.32%
$ -- $ 0
Oct 7, 1 AM $ 0.929
+0.43%
$ -- $ 0
Oct 7, 12 AM $ 0.927
-0.13%
$ -- $ 0
Oct 6, 11 PM $ 0.932
-0.18%
$ -- $ 0
Oct 6, 10 PM $ 0.933
+0.29%
$ -- $ 0
Oct 6, 9 PM $ 0.934
-0.05%
$ -- $ 0
Oct 6, 8 PM $ 0.94
+0.28%
$ -- $ 0
Oct 6, 7 PM $ 0.941
+0.50%
$ -- $ 0
Oct 6, 6 PM $ 0.943
-0.02%
$ -- $ 0
Oct 6, 5 PM $ 0.94
+0.14%
$ -- $ 0
Oct 6, 10 AM $ 0.243
+0.00%
$ -- $ 0
Oct 6, 9 AM $ 0.243
-0.05%
$ -- $ 0
Oct 6, 8 AM $ 0.244
+1.04%
$ -- $ 0
Oct 6, 7 AM $ 0.241
-1.10%
$ -- $ 2.5 billion
Oct 6, 6 AM $ 0.244
+0.58%
$ -- $ 11.1 billion
Oct 6, 5 AM $ 0.242
+0.44%
$ -- $ 28.96 billion
Oct 6, 4 AM $ 0.241
-0.41%
$ -- $ 35.21 billion
Oct 6, 3 AM $ 0.242
-0.02%
$ -- $ 35.33 billion
Download