CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 419,239 $ 9
May 11, 2026 $ 0.0044
+0.00%
$ 439,729 $ 0
May 10, 2026 $ 0.00433
-19.51%
$ 433,037 $ 17
May 8, 2026 $ 0.00436
+0.00%
$ 435,710 $ 2
May 7, 2026 $ 0.00522
-3.11%
$ 522,149 $ 1
May 6, 2026 $ 0.00512
+0.28%
$ -- $ 8
May 4, 2026 $ 0.00471
-11.63%
$ -- $ 5
May 3, 2026 $ 0.00475
-8.70%
$ -- $ 23
May 2, 2026 $ 0.0047
+0.00%
$ 470,105 $ 4
Apr 29, 2026 $ 0.00492
+0.00%
$ -- $ 42
Apr 28, 2026 $ 0.00491
-1.35%
$ 491,126 $ 47
Apr 27, 2026 $ 0.00498
-4.85%
$ 497,731 $ 270
Apr 26, 2026 $ 0.00516
+1.65%
$ 516,249 $ 72
Apr 25, 2026 $ 0.00504
-0.01%
$ -- $ 1
Apr 23, 2026 $ 0.00504
+1.39%
$ -- $ 13
Apr 21, 2026 $ 0.00495
+0.00%
$ -- $ 195
Apr 20, 2026 $ 0.00484
+2.31%
$ -- $ 312
Apr 19, 2026 $ 0.00473
-2.36%
$ 473,460 $ 38
Apr 18, 2026 $ 0.00485
-0.11%
$ 485,273 $ 3
Apr 17, 2026 $ 0.00484
-2.23%
$ -- $ 349
Apr 16, 2026 $ 0.00483
+0.22%
$ 483,468 $ 5
Apr 15, 2026 $ 0.0048
-0.47%
$ 479,933 $ 12
Apr 14, 2026 $ 0.00482
-0.52%
$ 481,684 $ 43
Apr 13, 2026 $ 0.00496
+1.07%
$ 496,061 $ 40
Apr 12, 2026 $ 0.00485
-2.00%
$ 485,176 $ 112
Apr 11, 2026 $ 0.00494
+4.16%
$ -- $ 337
Apr 10, 2026 $ 0.00474
-3.12%
$ 473,969 $ 236
Apr 9, 2026 $ 0.00491
+1.18%
$ -- $ 62
Apr 8, 2026 $ 0.00493
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00491
+0.05%
$ 490,673 $ 6
Apr 6, 2026 $ 0.00492
+3.21%
$ 492,029 $ 146
Apr 5, 2026 $ 0.00482
+2.24%
$ -- $ 209
Apr 4, 2026 $ 0.00494
-0.31%
$ 494,274 $ 20
Apr 3, 2026 $ 0.00496
+0.13%
$ 496,125 $ 71
Apr 2, 2026 $ 0.00497
+4.37%
$ 496,549 $ 165
Apr 1, 2026 $ 0.00476
+0.00%
$ 475,953 $ 1
Mar 31, 2026 $ 0.00477
+0.20%
$ -- $ 4
Mar 30, 2026 $ 0.00476
-3.17%
$ 476,279 $ 50
Mar 29, 2026 $ 0.00492
+4.79%
$ 491,934 $ 163
Mar 28, 2026 $ 0.0047
+6.38%
$ 469,539 $ 232
Mar 27, 2026 $ 0.00452
-0.13%
$ -- $ 6
Mar 26, 2026 $ 0.00452
-0.64%
$ 452,440 $ 146
Mar 25, 2026 $ 0.00453
+3.24%
$ 453,490 $ 524
Mar 24, 2026 $ 0.00437
+3.67%
$ -- $ 118
Mar 23, 2026 $ 0.0043
+3.05%
$ -- $ 30
Mar 22, 2026 $ 0.00424
-0.33%
$ -- $ 14
Mar 20, 2026 $ 0.00422
+5.50%
$ -- $ 219
Mar 19, 2026 $ 0.00398
-0.36%
$ -- $ 5
Mar 18, 2026 $ 0.00398
-0.54%
$ 398,499 $ 11
Mar 17, 2026 $ 0.00403
+4.63%
$ -- $ 434
Download