CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 275,627 $ 3
Yesterday $ 0.00276
+0.57%
$ 275,627 $ 4
Aug 6, 2026 $ 0.00274
+0.18%
$ -- $ 8
Aug 5, 2026 $ 0.00279
-0.06%
$ 278,838 $ 1
Aug 3, 2026 $ 0.00279
+0.34%
$ 278,505 $ 2
Aug 2, 2026 $ 0.00277
-0.02%
$ -- $ 13
Aug 1, 2026 $ 0.00278
+0.00%
$ 278,126 $ 10
Jul 31, 2026 $ 0.00281
-1.49%
$ 280,838 $ 0
Jul 30, 2026 $ 0.00284
-0.19%
$ 283,601 $ 4
Jul 29, 2026 $ 0.00284
+0.00%
$ -- $ 39
Jul 28, 2026 $ 0.00284
+3.63%
$ 284,340 $ 193
Jul 27, 2026 $ 0.00282
+0.00%
$ 281,518 $ 0
Jul 25, 2026 $ 0.00282
-0.24%
$ 281,557 $ 14
Jul 24, 2026 $ 0.00275
+0.10%
$ 275,188 $ 4
Jul 23, 2026 $ 0.00275
+0.55%
$ -- $ 0
Jul 22, 2026 $ 0.00276
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.00276
+0.22%
$ 275,941 $ 1
Jul 20, 2026 $ 0.00275
+0.09%
$ -- $ 1
Jul 19, 2026 $ 0.00275
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00275
+0.21%
$ 274,919 $ 1
Jul 17, 2026 $ 0.00274
-0.91%
$ -- $ 4
Jul 14, 2026 $ 0.00276
+0.08%
$ -- $ 7
Jul 13, 2026 $ 0.00275
+0.78%
$ 275,116 $ 5
Jul 12, 2026 $ 0.00274
-1.01%
$ -- $ 21
Jul 11, 2026 $ 0.00277
+6.18%
$ -- $ 120
Jul 10, 2026 $ 0.00254
+0.00%
$ -- $ 59
Jul 9, 2026 $ 0.00255
+2.23%
$ 255,135 $ 58
Jul 8, 2026 $ 0.00249
-0.57%
$ 249,443 $ 4
Jul 7, 2026 $ 0.00251
+1.20%
$ 251,020 $ 15
Jul 6, 2026 $ 0.00248
+0.30%
$ 248,118 $ 3
Jul 5, 2026 $ 0.00248
+0.53%
$ -- $ 568
Jul 4, 2026 $ 0.00345
-0.47%
$ -- $ 5
Jul 3, 2026 $ 0.00347
+0.19%
$ 346,638 $ 1
Jul 2, 2026 $ 0.00347
-13.18%
$ 346,881 $ 107
Jul 1, 2026 $ 0.00401
+0.87%
$ -- $ 2
Jun 30, 2026 $ 0.00401
+0.56%
$ 401,219 $ 20
Jun 29, 2026 $ 0.00399
-3.16%
$ 398,891 $ 21
Jun 28, 2026 $ 0.00412
+0.07%
$ -- $ 8
Jun 27, 2026 $ 0.00417
-0.12%
$ 416,721 $ 2
Jun 26, 2026 $ 0.00417
+10.24%
$ -- $ 293
Jun 25, 2026 $ 0.00378
-2.59%
$ 378,019 $ 20
Jun 24, 2026 $ 0.00389
-1.22%
$ 388,793 $ 50
Jun 23, 2026 $ 0.00398
-0.28%
$ -- $ 96
Jun 22, 2026 $ 0.00399
-12.68%
$ 399,478 $ 256
Jun 21, 2026 $ 0.00461
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00461
+0.14%
$ -- $ 2
Jun 19, 2026 $ 0.00459
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.00461
-0.58%
$ -- $ 11
Jun 17, 2026 $ 0.00465
+0.32%
$ 465,432 $ 2
Jun 16, 2026 $ 0.00466
-0.03%
$ -- $ 4
Download